Apache Corp. (APA) Options

Option Chain for Apache Corp.  (APA) 
$ 105.13   -1.55 (-1.45%) Volume: 2.55 m 4:01 PM EST Feb 10, 2012
After Hours:  $ 105.39   0.26 (+0.25%) Volume: 57.95 k 7:37 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 3, 2012         0 0 APA 72.50 Feb 3, 2012         0 0
Feb 3, 2012         0 0 APA 75.00 Feb 3, 2012         0 0
Feb 3, 2012 16.35       0 0 APA 80.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 APA 85.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 APA 87.50 Feb 3, 2012         0 0
Feb 3, 2012         0 0 APA 90.00 Feb 3, 2012 0.04       0 310
Feb 3, 2012 8.59       0 0 APA 92.50 Feb 3, 2012 0.01       0 473
Feb 3, 2012 6.08       0 0 APA 95.00 Feb 3, 2012 0.02       0 623
Feb 3, 2012 3.63       0 0 APA 97.50 Feb 3, 2012 0.02       0 963
Feb 3, 2012 1.10       0 0 APA 100.00 Feb 3, 2012 0.03       0 468
Feb 3, 2012 0.02       0 102 APA 105.00 Feb 3, 2012 3.70       0 0
Feb 3, 2012         0 0 APA 110.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 APA 115.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 APA 120.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 APA 125.00 Feb 3, 2012         0 0
Feb 3, 2012         0   APA 130.00 Feb 3, 2012         0  
Feb 10, 2012         0 0 APA 75.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 APA 80.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 APA 85.00 Feb 10, 2012         0 0
Feb 10, 2012 11.35       0 5 APA 90.00 Feb 10, 2012 0.07       0 125
Feb 10, 2012 8.83       0 10 APA 92.50 Feb 10, 2012 0.09       0 420
Feb 10, 2012 9.05       0 32 APA 95.00 Feb 10, 2012 0.04 -     2 281
Feb 10, 2012 9.30 4.80     3 5 APA 97.50 Feb 10, 2012 0.08       0 477
Feb 10, 2012 7.00 2.67     26 518 APA 100.00 Feb 10, 2012 0.03 -0.05     86 488
Feb 10, 2012 2.01 1.16     367 861 APA 105.00 Feb 10, 2012 0.14 -0.91     223 329
Feb 10, 2012 0.09 0.06     5 349 APA 110.00 Feb 10, 2012         0 0
Feb 10, 2012 0.02       0 100 APA 115.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 APA 120.00 Feb 10, 2012 12.80 -     15 15
Feb 10, 2012         0 0 APA 125.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 APA 130.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 APA 135.00 Feb 10, 2012         0 0
Feb 10, 2012         0   APA 140.00 Feb 10, 2012         0  
Feb 18, 2012         0 0 APA 55.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 APA 60.00 Feb 18, 2012 0.01       0 36
Feb 18, 2012 32.75       0 0 APA 65.00 Feb 18, 2012 0.04       0 129
Feb 18, 2012 36.00 4.00     2 15 APA 70.00 Feb 18, 2012 0.05       0 477
Feb 18, 2012 24.70       0 36 APA 75.00 Feb 18, 2012 0.02       0 303
Feb 18, 2012 19.70       0 101 APA 80.00 Feb 18, 2012 0.03       0 1102
Feb 18, 2012 18.55       0 66 APA 82.50 Feb 18, 2012 0.01       0 970
Feb 18, 2012 20.13       0 56 APA 85.00 Feb 18, 2012 0.03       0 564
Feb 18, 2012 19.05 2.60     6 242 APA 87.50 Feb 18, 2012 0.04 0.03     40 1730
Feb 18, 2012 16.65 2.05     1 738 APA 90.00 Feb 18, 2012 0.04 -0.01     125 903
Feb 18, 2012 11.82       0 781 APA 92.50 Feb 18, 2012 0.05 -0.02     186 716
Feb 18, 2012 12.05 2.71     37 865 APA 95.00 Feb 18, 2012 0.07 -0.07     91 1399
Feb 18, 2012 9.30 1.50     177 865 APA 97.50 Feb 18, 2012 0.14 -0.11     523 1233
Feb 18, 2012 6.97 1.32     308 3298 APA 100.00 Feb 18, 2012 0.28 -0.32     1273 1774
Feb 18, 2012 2.98 0.88     1006 2726 APA 105.00 Feb 18, 2012 1.26 -0.76     290 473
Feb 18, 2012 0.77 0.35     1510 1341 APA 110.00 Feb 18, 2012 4.10 -1.65     355 397
Feb 18, 2012 0.16 0.05     481 1359 APA 115.00 Feb 18, 2012 8.30 -5.14     13 40
Feb 18, 2012 0.05 -0.09     50 54 APA 120.00 Feb 18, 2012 23.97       0 11
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.