Allied Nevada Gold (ANV) Time & Sales

Depth/Level II for Allied Nevada Gold (ANV)

After Hours: $ 34.07

0.00 (0.00%)

Volume: 10.61 k

4:53 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
	$34.0700	3,445	NDD	16:53:52
	$34.0700	1,078	NDD	16:45:58
	$34.1198	218	NDD	16:39:10
	$34.1608	1,000	NDD	16:38:59
	$34.0700	1,622	NDD	16:34:31
	$34.1608	0	NDD	16:20:56
	$34.0700	1,400	NDD	16:11:18
	$34.0700	1,000	NDD	16:06:03
	$34.0700	850	NDD	16:00:14
	$34.0700	13,772	AMX	16:00:14
	$34.1000	100	NDD	15:59:57
	$34.0800	100	AMX	15:59:56
	$34.0900	200	NYE	15:59:56
	$34.1000	200	NYE	15:59:55
	$34.1000	200	NYE	15:59:55
	$34.1000	400	NYE	15:59:55
	$34.0900	190	NLS	15:59:55
	$34.0900	190	AMX	15:59:55
	$34.1000	100	NLS	15:59:52
	$34.1100	100	AMX	15:59:50
	$34.1000	100	NDD	15:59:49
	$34.0900	100	BOS	15:59:49
	$34.0900	100	NYE	15:59:49
	$34.0900	300	AMX	15:59:49
	$34.1000	100	AMX	15:59:49
	$34.1100	200	AMX	15:59:46
	$34.1025	100	NDD	15:59:44
	$34.1100	100	EDGX	15:59:43
	$34.1100	100	NLS	15:59:42
	$34.1000	100	AMX	15:59:38

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.