Allegiant Travel Company (ALGT) Stock Quote

Detailed Quote for Allegiant Travel Company (ALGT)

close 52 Week Information

52 Week High

February 3, 2012

Close: 57.76

52 Week Low

April 15, 2011

Close: 38.95

Today

Last Price
53.73

Change $
0.32

Change %
0.59%

Tick
N/A

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
53.48

High
53.97

Low
53.13

Prev Close
54.05

Last Trade
2/10/12

Volume
54.5 k

52 Wk Hi
57.76

52 Wk Low
38.95

Market Cap
1.02 b

Ex-Div Date
N/A

Div Rate
N/A

Yield
N/A

Shares
19,068,119

EPS (TTM)
2.57

PE Ratio
20.90

close Exchange Information Listed On Nasdaq Global Select (NGS) Exchange
NGS

News and Media for Allegiant Travel Company (ALGT)

Sector News | Topic News

News for ALGT

Mon, Feb 06, 2012

8:55 PM

Allegiant Reports January 2012 Traffic - Globe Newswire

Wed, Feb 01, 2012

5:14 PM

Allegiant Travel Company Fourth Quarter and Full Year 2011 Financial Results - Globe Newswire

Thu, Jan 26, 2012

7:51 PM

Allegiant Travel Company Presenting at Raymond James Global Airline Conference - Globe Newswire

Tue, Jan 24, 2012

1:00 PM

Allegiant Announces New Base of Operations and Travel Options From the San Francisco Bay Area - Globe Newswire

Wed, Jan 18, 2012

11:00 AM

Allegiant Celebrates Inaugural Flight Between Phoenix-Mesa and the San Francisco Bay With Introductory Fares as Low as $9.99* - Globe Newswire

Tue, Jan 17, 2012

6:31 PM

Allegiant Announces Nonstop, Low-Cost Flights Between Bloomington and Orlando - Globe Newswire

Mon, Jan 09, 2012

10:12 PM

Allegiant Reports December 2011 Traffic - Globe Newswire

4:00 PM

Allegiant Schedules Fourth Quarter and Full Year 2011 Earnings Call - Globe Newswire

Thu, Dec 15, 2011

12:11 PM

Allegiant Celebrates Inaugural Flight Between Niagara Falls and Tampa Bay - Globe Newswire

Wed, Dec 14, 2011

10:00 AM

Allegiant Announces Nonstop, Low-Cost Flights Between Salisbury and Orlando - Globe Newswire

Mon, Dec 12, 2011

11:31 AM

Gary Takes Off to Fun in the Central Florida Sun - Globe Newswire

Thu, Dec 08, 2011

2:11 PM

Niagara Falls to Connect to Fun in the Central Florida Sun - Globe Newswire

Tue, Dec 06, 2011

1:18 AM

Allegiant Reports November 2011 Traffic - Globe Newswire

Fri, Nov 18, 2011

12:03 PM

Knoxville Takes Off Nonstop to Vegas - Globe Newswire

12:02 PM

Asheville Takes Off to the Florida Sun - Globe Newswire

Thu, Nov 17, 2011

2:03 PM

The East Valley Takes Off Nonstop to the San Francisco Bay - Globe Newswire

2:00 PM

Arizona's East Valley Connects With Sin City - Globe Newswire

2:00 PM

Allegiant Expands Service in Arizona's East Valley - Globe Newswire

1:04 PM

Grand Forks Takes Off to Fun and Amusement in the Florida Sun - Globe Newswire

12:02 PM

Bangor Takes Off to Fun and Relaxation in the Florida Sun - Globe Newswire

More News for ALGT >>

Tags for Allegiant Travel Company

Research stocks or mutual funds related to Allegiant Travel Company by keywords or tags. Find companies that have a similar focus to ALGT. The keywords below have been associated to ALGT by either user submission or electronic means.

cheap caribbean vacation airfare lowest vacation spots cheap air travel vacation specials caribbean travel deals airlines vacation punta cana Scheduled (4512) Services travel specials airfare cheap vacation discount vacation honeymoon packages to orlando air travel sites travel to cheap travel deals kauai vacations allegiant flights cruise vacation airtran airlines airline travel deal vacations punta cana allegiant air lines allegiantair disney travel air travel deal american air festival airlines allegiant vacations european vacations cheap airline tickets cheap flight cheap trip disney vacation deals allegiant packages resorts europe package vacation family vacation orlando travel deal luxury hotel cheap disney world vacation deals hotel allegient air vacation package cheap caribbean vacations