Special Advertising

AES Corp. (AES) Options

Option Chain for AES Corp. (AES) 
$ 13.36   0.07 (+0.53%) Volume: 5.17m 4:12 PM EDT Oct 20, 2014
After Hours:  $ 13.36 0.00 (0.00%) Volume: 40.84k 4:25 PM EDT Oct 20, 2014
Option Filter:        Type:        Help
Oct 14  |  Nov 14  |  Dec 14  |  Feb 15  |  May 15  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Nov 22, 2014 0.80       0 94 AES 12.00 Nov 22, 2014 0.15 -0.05     21 290
Nov 22, 2014 0.60 0.10     10 496 AES 13.00 Nov 22, 2014 0.35 -0.15     1 832
Nov 22, 2014 0.19 0.04     10 989 AES 14.00 Nov 22, 2014 1.01 -0.29     5 2518