Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 11.66   0.01 (+0.09%) Volume: 5.59m 3:05 PM EDT Aug 27, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$11.66 100    NYE 15:05:13
$11.66 23    BATY 15:05:05
$11.66 200    NSD 15:05:05
$11.66 100    NDD 15:05:05
$11.66 200    NDD 15:05:05
$11.66 231    NDD 15:05:05
$11.66 100    BOS 15:05:05
$11.66 100    BOS 15:05:05
$11.66 100    NDD 15:05:05
$11.66 300    NDD 15:05:05
$11.66 125    NDD 15:05:05
$11.66 100    BATY 15:05:05
$11.66 100    BATY 15:05:05
$11.66 49    NSD 15:05:05
$11.66 51    NSD 15:05:05
$11.66 49    NSD 15:05:05
$11.66 600    EDGX 15:05:05
$11.66 100    BATS 15:05:05
$11.66 400    BATS 15:05:05
$11.66 700    NYE 15:05:05
$11.66 100    ARCA 15:05:05
$11.66 951    NSD 15:05:02
$11.66 100    EDGA 15:05:02
$11.66 100    BOS 15:05:01
$11.66 200    BOS 15:05:01
$11.66 100    BOS 15:05:01
$11.66 50    BATY 15:05:01
$11.66 99    BATY 15:05:01
$11.66 1    BATY 15:05:01
$11.66 21    NDD 15:05:01