Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.66   0.16 (+1.19%) Volume: 4.94m 4:00 PM EST Dec 22, 2014
After Hours:  $ 13.70   0.04 (+0.29%) Volume: 174.06k 6:07 PM EST Dec 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.70 1,000    EDGX 18:07:01
$13.66 3,198    NDD 17:13:20
$13.66 3,410    NDD 17:03:56
$13.66 21,672    NDD 16:51:49
$13.66 104    NDD 16:35:42
$13.66 160    NDD 16:13:34
$13.5429 1,600    NDD 16:11:05
$13.5429 500    NDD 16:11:02
$13.543 126,400    NDD 16:02:33
$13.66 5,620    NDD 16:00:35
$13.66 236    NDD 16:00:34
$13.66 1,412    NDD 16:00:33
$13.66 1,059    NDD 16:00:32
$13.66 459    NDD 16:00:31
$13.66 158    NDD 16:00:29
$13.66 4,498    NDD 16:00:29
$13.66 705    NDD 16:00:28
$13.66 260    NDD 16:00:26
$13.66 1,038    NDD 16:00:25
$13.66 371    NDD 16:00:17
$13.66 200    NDD 16:00:17
$13.66 258,536    NYE 16:00:17
$13.66 800    NDD 15:59:59
$13.66 100    EDGA 15:59:59
$13.65 628    EDGA 15:59:59
$13.65 1,200    BOS 15:59:59
$13.65 2,000    BATY 15:59:59
$13.65 100    BOS 15:59:59
$13.65 100    BATY 15:59:59
$13.65 600    BATY 15:59:59