Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 11.12   -0.15 (-1.33%) Volume: 4.89m 4:00 PM EDT Apr 28, 2016
After Hours:  $ 11.12 0.00 (0.00%) Volume: 167.34k 5:18 PM EDT Apr 28, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$11.12 20,137    NDD 17:18:40
$11.12 9,451    NDD 16:28:58
$11.1735 0    NDD 16:27:27
$11.12 20,067    NDD 16:21:40
$11.12 409    NDD 16:20:56
$11.1689 9,500    NDD 16:11:11
$11.12 812    NDD 16:05:20
$11.12 513    NDD 16:00:17
$11.12 423    NDD 16:00:15
$11.12 10,100    NDD 16:00:15
$11.12 138    NDD 16:00:15
$11.12 75,000    NDD 16:00:15
$11.12 1,885    NDD 16:00:14
$11.12 402,462    NYE 16:00:11
$11.12 242    BATY 15:59:59
$11.12 142    BATY 15:59:59
$11.12 100    BATY 15:59:59
$11.13 283    NSD 15:59:58
$11.13 117    NSD 15:59:58
$11.12 815    NYE 15:59:58
$11.13 800    NYE 15:59:58
$11.125 100    NYE 15:59:58
$11.13 100    BOS 15:59:58
$11.125 100    NSD 15:59:58
$11.13 100    BATY 15:59:58
$11.13 100    ARCA 15:59:58
$11.13 82    NSD 15:59:58
$11.125 100    NSD 15:59:58
$11.125 300    NDD 15:59:58
$11.12 103    BATY 15:59:58