Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.82   -0.10 (-0.72%) Volume: 3.4m 4:14 PM EST Nov 26, 2014
After Hours:  $ 13.82 0.00 (0.00%) Volume: 57.9k 4:29 PM EST Nov 26, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.82 7    NDD 16:29:24
$13.826 5,994    NDD 16:18:37
$13.824 40    NDD 16:17:36
$13.824 40,266    NDD 16:15:36
$13.82 1,394    NDD 16:14:51
$13.82 376    NDD 16:14:11
$13.8579 100    NDD 16:11:10
$13.8579 200    NDD 16:10:39
$13.82 600    NDD 16:09:01
$13.82 865    NDD 16:01:16
$13.82 4,131    NDD 16:01:16
$13.82 780    NDD 16:01:16
$13.82 519    NDD 16:01:15
$13.82 2,091    NDD 16:01:15
$13.82 852    NDD 16:01:15
$13.82 64    NDD 16:01:14
$13.82 374    NDD 16:01:14
$13.82 562    NDD 16:01:14
$13.82 3    NDD 16:01:14
$13.82 119    NDD 16:01:14
$13.82 75    NDD 16:01:14
$13.82 230,208    NYE 16:01:14
$13.83 300    NYE 15:59:59
$13.82 500    BATS 15:59:59
$13.82 200    BATS 15:59:59
$13.82 100    BATS 15:59:59
$13.82 1,032    BATS 15:59:59
$13.83 22    NDD 15:59:59
$13.82 3,600    BATY 15:59:59
$13.82 700    BATY 15:59:59