Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 12.65   -0.32 (-2.47%) Volume: 8.97m 4:00 PM EST Mar 2, 2015
After Hours:  $ 12.6862   0.0362 (+0.29%) Volume: 563.38k 4:45 PM EST Mar 2, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$12.6862 104,626    NDD 16:45:25
$12.65 3,436    NDD 16:32:47
$12.7246 3,942    NDD 16:13:28
$12.6835 25,600    NDD 16:10:52
$12.65 784    NDD 16:10:24
$12.65 2,518    NDD 16:09:15
$12.565 360,900    NDD 16:06:25
$12.6847 20,900    NDD 16:05:40
$12.6835 36,800    NDD 16:02:15
$12.65 1,560    NDD 16:00:20
$12.65 346    NDD 16:00:20
$12.65 1,057    NDD 16:00:20
$12.65 346    NDD 16:00:20
$12.65 569    NDD 16:00:20
$12.65 292,718    NYE 16:00:15
$12.65 6    BOS 15:59:59
$12.65 100    BATY 15:59:59
$12.65 100    BOS 15:59:59
$12.65 100    BATY 15:59:59
$12.65 300    BOS 15:59:59
$12.655 100    BOS 15:59:59
$12.65 400    BATY 15:59:59
$12.66 539    EDGA 15:59:58
$12.66 300    EDGA 15:59:58
$12.66 100    BATY 15:59:58
$12.65 100    NYE 15:59:58
$12.65 132    NYE 15:59:58
$12.65 100    BOS 15:59:58
$12.65 72    BATS 15:59:57
$12.65 84    BATS 15:59:57