Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 15.10   -0.11 (-0.72%) Volume: 2.44m 4:01 PM EDT Jul 29, 2014
After Hours:  $ 15.10 0.00 (0.00%) Volume: 10.68k 4:31 PM EDT Jul 29, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$15.10 31    NDD 16:31:44
$15.1768 2,800    NDD 16:11:29
$15.1768 500    NDD 16:11:17
$15.1768 1,000    NDD 16:11:11
$15.10 432    NDD 16:11:07
$15.10 4,400    NDD 16:09:46
$15.10 1,032    NDD 16:01:20
$15.10 486    NDD 16:01:20
$15.10 164,453    NYE 16:01:19
$15.10 186    NDD 15:59:59
$15.11 494    BATY 15:59:59
$15.11 800    BATY 15:59:59
$15.11 500    BATY 15:59:59
$15.11 300    BATY 15:59:59
$15.11 208    BATY 15:59:59
$15.11 164    BOS 15:59:58
$15.10 85    EDGA 15:59:58
$15.11 86    BOS 15:59:58
$15.11 100    BOS 15:59:58
$15.10 400    EDGX 15:59:58
$15.10 1,871    NYE 15:59:58
$15.10 100    EDGX 15:59:58
$15.10 100    BATS 15:59:58
$15.10 816    BATS 15:59:58
$15.10 659    ARCA 15:59:58
$15.10 341    ARCA 15:59:58
$15.10 185    ARCA 15:59:58
$15.10 100    ARCA 15:59:58
$15.10 900    ARCA 15:59:58
$15.095 100    BOS 15:59:58