Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.73   0.14 (+1.03%) Volume: 4.25m 4:00 PM EDT Oct 24, 2014
After Hours:  $ 13.73 0.00 (0.00%) Volume: 86.27k 4:57 PM EDT Oct 24, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.73 1,015    NDD 16:57:04
$13.674 17,624    NDD 16:34:17
$13.73 0    NDD 16:29:57
$13.73 360    NDD 16:13:14
$13.73 2,106    NDD 16:13:13
$13.6637 500    NDD 16:11:15
$13.6637 27,800    NDD 16:11:10
$13.6637 1,700    NDD 16:11:05
$13.6637 12,600    NDD 16:10:41
$13.6897 400    NDD 16:02:32
$13.716 2,700    NDD 16:02:07
$13.75 600    NSD 16:01:34
$13.75 100    NSD 16:01:34
$13.75 100    ARCA 16:01:34
$13.75 8,221    NDD 16:01:26
$13.73 2,422    NDD 16:00:33
$13.73 157    NDD 16:00:32
$13.73 1,057    NDD 16:00:31
$13.73 579    NDD 16:00:31
$13.73 2,778    NDD 16:00:31
$13.73 417    NDD 16:00:31
$13.73 124,587    NYE 16:00:31
$13.7299 1,000    NDD 16:00:08
$13.73 9    BATY 15:59:59
$13.73 400    BATY 15:59:59
$13.73 200    BATY 15:59:59
$13.73 100    NYE 15:59:59
$13.72 869    EDGA 15:59:58
$13.72 400    EDGA 15:59:58
$13.73 160    NYE 15:59:58