Real-Time email alerts. Get critical information on your stocks.
1 Which stocks are you watching?
 2 Where to send your updates?

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp.  (AES) 
$ 12.99   0.13 (+1.01%) Volume: 4.93 m 4:00 PM EDT May 17, 2013
After Hours:  $ 12.9342   -0.0558 (-0.43%) Volume: 271.47 k 5:09 PM EDT May 17, 2013
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
t  $12.9342 6,507    NDD 17:09:33
t  $12.9900 132    NDD 16:58:17
t  $12.9375 80,861    NDD 16:52:36
t  $12.9900 7,788    NDD 16:32:50
f  $12.9700 800    NLS 16:22:33
t  $12.8753 9,500    NDD 16:07:29
t  $13.0000 1,196    NDD 16:01:37
u  $12.9900 25,800    NDD 16:00:43
u  $12.9900 15,000    NDD 16:00:39
r  $12.9900 1,373    NDD 16:00:12
r  $12.9900 602    NDD 16:00:12
r  $12.9900 861    NDD 16:00:12
r  $12.9900 775    NDD 16:00:12
r  $12.9900 900    NDD 16:00:12
r  $12.9900 1,000    NDD 16:00:12
r  $12.9900 1,437    NDD 16:00:12
r  $12.9900 4,396    NDD 16:00:12
r  $12.9900 11,400    NDD 16:00:12
r  $12.9900 3,200    NDD 16:00:12
r  $12.9900 5,395    NDD 16:00:12
r  $12.9900 769    NDD 16:00:12
r  $12.9900 174    NDD 16:00:12
r  $12.9900 10,290    NDD 16:00:12
r  $12.9900 7,938    NDD 16:00:12
r  $12.9900 300    NDD 16:00:12
r  $12.9900 692    NDD 16:00:12
r  $12.9900 100    NDD 16:00:12
r  $12.9900 100    NDD 16:00:12
r  $12.9900 100    NDD 16:00:12
r  $12.9900 1,100    NDD 16:00:12
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.