Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 15.04   0.01 (+0.07%) Volume: 2.34m 4:00 PM EDT Aug 27, 2014
After Hours:  $ 15.04 0.00 (0.00%) Volume: 19.21k 4:22 PM EDT Aug 27, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$15.04 12    NDD 16:22:49
$15.04 32    NDD 16:19:08
$15.04 472    NDD 16:12:23
$15.04 580    NDD 16:12:21
$15.0181 1,900    NDD 16:11:34
$15.0181 2,500    NDD 16:11:34
$15.0181 2,700    NDD 16:11:34
$15.0181 1,100    NDD 16:11:34
$15.0181 500    NDD 16:11:33
$15.0181 400    NDD 16:11:33
$15.0181 200    NDD 16:11:33
$15.0181 100    NDD 16:11:33
$15.0181 500    NDD 16:11:33
$15.0181 300    NDD 16:11:33
$15.0181 100    NDD 16:11:33
$15.0181 300    NDD 16:11:33
$15.0181 300    NDD 16:11:33
$15.0181 200    NDD 16:11:33
$15.04 3,682    NDD 16:07:57
$15.04 510    NDD 16:00:32
$15.04 302    NDD 16:00:32
$15.04 2,523    NDD 16:00:32
$15.04 299,314    NYE 16:00:32
$15.04 200    BATY 15:59:59
$15.03 271    BATY 15:59:59
$15.03 172    NYE 15:59:59
$15.04 299    BATY 15:59:59
$15.04 1    BATY 15:59:59
$15.03 820    EDGA 15:59:59
$15.04 200    NSD 15:59:58