Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.51   0.15 (+1.12%) Volume: 4.43m 4:01 PM EDT Oct 21, 2014
After Hours:  $ 13.51 0.00 (0.00%) Volume: 25.09k 4:30 PM EDT Oct 21, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.51 19    NDD 10/21
$13.5115 100    NDD 10/21
$13.5115 100    NDD 10/21
$13.5115 100    NDD 10/21
$13.4972 8,362    NDD 10/21
$13.51 568    NDD 10/21
$13.51 692    NDD 10/21
$13.51 760    NDD 10/21
$13.51 3,200    NDD 10/21
$13.51 5,898    NDD 10/21
$13.51 882    NDD 10/21
$13.51 294    NDD 10/21
$13.51 453    NDD 10/21
$13.51 2,718    NDD 10/21
$13.51 640    NDD 10/21
$13.51 679    NDD 10/21
$13.51 261    NDD 10/21
$13.51 170,724    NYE 10/21
$13.50 263    BATS 10/21
$13.50 1,671    BATS 10/21
$13.50 2,479    NSD 10/21
$13.50 1,521    NSD 10/21
$13.50 900    EDGA 10/21
$13.50 779    NSD 10/21
$13.495 5    BATS 10/21
$13.50 29    NYE 10/21
$13.50 1,600    NYE 10/21
$13.50 288    EDGA 10/21
$13.50 112    EDGA 10/21
$13.50 200    BOS 10/21