Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.46   0.15 (+1.13%) Volume: 4.99m 4:10 PM EDT Apr 24, 2015
After Hours:  $ 13.542   0.082 (+0.61%) Volume: 45.19k 4:58 PM EDT Apr 24, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.542 212    NDD 16:58:41
$13.46 2,535    NDD 16:28:08
$13.5265 21,800    NDD 16:16:57
$13.46 7,280    NDD 16:16:41
$13.5234 7,900    NDD 16:10:34
$13.46 1,701    NDD 16:10:16
$13.46 1,843    NDD 16:01:10
$13.46 2,918    NDD 16:01:09
$13.46 500    NDD 16:01:09
$13.46 200    NDD 16:01:09
$13.46 229,656    NYE 16:01:09
$13.47 2,947    NSD 16:00:00
$13.46 900    NYE 15:59:59
$13.465 200    NYE 15:59:59
$13.47 1,200    NYE 15:59:59
$13.46 700    NYE 15:59:59
$13.465 200    NYE 15:59:59
$13.47 100    BOS 15:59:59
$13.47 200    BATY 15:59:59
$13.47 600    BATY 15:59:59
$13.46 1,315    BATY 15:59:59
$13.47 900    NYE 15:59:59
$13.46 100    BATY 15:59:59
$13.46 600    NYE 15:59:59
$13.465 300    NYE 15:59:59
$13.46 88    EDGA 15:59:58
$13.46 300    EDGA 15:59:58
$13.46 12    EDGA 15:59:58
$13.47 900    NYE 15:59:58
$13.46 600    NYE 15:59:58