Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 12.68   -0.24 (-1.86%) Volume: 7.67m 4:07 PM EST Jan 23, 2015
After Hours:  $ 12.819   0.139 (+1.10%) Volume: 40.35k 4:56 PM EST Jan 23, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$12.819 2,138    NDD 16:56:26
$12.68 1,660    NDD 16:31:10
$12.68 432    NDD 16:13:28
$12.7954 5,300    NDD 16:10:59
$12.7993 1,700    NDD 16:09:20
$12.899 5,100    NDD 16:07:35
$12.68 155    NDD 16:01:07
$12.68 392    NDD 16:01:07
$12.68 12,068    NDD 16:01:07
$12.68 420    NDD 16:01:06
$12.68 310    NDD 16:01:06
$12.68 1,884    NDD 16:01:06
$12.68 282    NDD 16:01:06
$12.68 13,310    NDD 16:01:06
$12.68 300    NDD 16:01:06
$12.68 247,322    NYE 16:01:06
$12.69 100    NSD 16:00:00
$12.69 517    NYE 15:59:59
$12.69 175    NDD 15:59:59
$12.69 150    BATY 15:59:59
$12.68 14    NYE 15:59:59
$12.685 100    NYE 15:59:59
$12.69 100    EDGA 15:59:58
$12.69 132    NYE 15:59:58
$12.68 4,700    NYE 15:59:58
$12.685 100    NYE 15:59:58
$12.685 200    ARCA 15:59:58
$12.68 4,600    NYE 15:59:58
$12.685 200    NYE 15:59:58
$12.685 200    ARCA 15:59:58