Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 14.70   0.23 (+1.59%) Volume: 4.8m 4:04 PM EDT Sep 19, 2014
After Hours:  $ 14.70 0.00 (0.00%) Volume: 375.48k 4:55 PM EDT Sep 19, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$14.70 350    NDD 16:55:17
$14.7005 1,180    NDD 16:44:02
$14.6995 1,351    NDD 16:44:01
$14.695 1,279    NDD 16:41:35
$14.695 168    NDD 16:41:35
$14.70 94    NDD 16:40:09
$14.70 100    NDD 16:39:25
$14.6982 8,229    NDD 16:30:43
$14.697 2,256    NDD 16:30:08
$14.695 2,313    NDD 16:27:48
$14.703 2,100    NDD 16:26:43
$14.6955 8,800    NDD 16:25:19
$14.7045 30    NDD 16:25:17
$14.697 6,235    NDD 16:24:34
$14.697 503    NDD 16:23:57
$14.697 21,675    NDD 16:23:28
$14.6566 28,100    NDD 16:22:41
$14.6986 822    NDD 16:22:28
$14.6986 590    NDD 16:21:37
$14.6983 75,400    NDD 16:20:58
$14.693 84,067    NDD 16:19:17
$14.707 1,384    NDD 16:19:17
$14.70 240    NDD 16:18:55
$14.70 216    NDD 16:18:54
$14.6965 1,543    NDD 16:18:33
$14.697 3,122    NDD 16:17:47
$14.697 3,137    NDD 16:16:35
$14.70 3,710    NDD 16:16:24
$14.70 449    NDD 16:14:40
$14.6554 100    NDD 16:11:59