Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 15.13   -0.09 (-0.59%) Volume: 120.98k 9:42 AM EDT Jul 23, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$15.13 100    NDD 09:42:22
$15.13 100    NDD 09:42:22
$15.13 100    NDD 09:42:22
$15.135 400    NSD 09:42:05
$15.135 100    NSD 09:42:05
$15.13 100    NDD 09:41:54
$15.1301 100    NDD 09:41:38
$15.13 100    NDD 09:41:38
$15.13 100    NDD 09:41:37
$15.1325 100    NDD 09:41:32
$15.135 200    NSD 09:41:31
$15.135 400    NSD 09:41:31
$15.14 100    NYE 09:41:29
$15.135 200    NSD 09:41:27
$15.14 100    BATS 09:41:27
$15.135 300    NSD 09:41:27
$15.14 200    NDD 09:41:27
$15.135 1,362    NSD 09:41:27
$15.14 700    NYE 09:41:27
$15.14 1,700    NYE 09:41:27
$15.135 100    NSD 09:41:27
$15.14 50    BATS 09:41:27
$15.14 100    BATS 09:41:27
$15.135 1,362    NSD 09:41:27
$15.14 200    BATS 09:41:27
$15.14 100    BOS 09:41:27
$15.14 200    ARCA 09:41:27
$15.14 100    BOS 09:41:27
$15.14 100    EDGA 09:41:27
$15.14 400    EDGX 09:41:27