Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 12.48   0.02 (+0.16%) Volume: 3.53m 4:02 PM EDT Mar 27, 2015
After Hours:  $ 12.504   0.024 (+0.19%) Volume: 92.62k 4:55 PM EDT Mar 27, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$12.504 9,438    NDD 16:55:50
$12.48 44,900    NDD 16:18:43
$12.48 3,579    NDD 16:18:43
$12.48 2,090    NDD 16:18:43
$12.48 19    NDD 16:12:05
$12.48 424    NDD 16:12:04
$12.48 2,329    NDD 16:11:02
$12.5036 14,100    NDD 16:10:54
$12.48 345    NDD 16:03:13
$12.48 1,800    NDD 16:03:13
$12.48 2,196    NDD 16:03:12
$12.48 11,400    NDD 16:03:12
$12.48 237,332    NYE 16:02:05
$12.48 1,999    NSD 16:00:00
$12.47 100    NDD 15:59:59
$12.47 100    EDGA 15:59:59
$12.47 1    BOS 15:59:59
$12.47 400    BATY 15:59:59
$12.47 500    BATY 15:59:59
$12.48 100    EDGA 15:59:59
$12.48 300    EDGA 15:59:59
$12.47 200    EDGA 15:59:58
$12.475 19    NYE 15:59:58
$12.47 401    BATY 15:59:58
$12.475 124    NYE 15:59:58
$12.48 309    BATY 15:59:57
$12.48 91    BATY 15:59:57
$12.475 100    NYE 15:59:57
$12.47 1,064    BOS 15:59:56
$12.47 700    BOS 15:59:56