Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 15.18   0.08 (+0.53%) Volume: 1.83m 4:03 PM EDT Aug 29, 2014
After Hours:  $ 15.18 0.00 (0.00%) Volume: 57.97k 5:03 PM EDT Aug 29, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$15.18 500    ARCA 17:03:52
$15.18 100    ARCA 17:03:52
$15.18 748    NDD 16:23:00
$15.1851 666    NDD 16:21:50
$15.1749 8,247    NDD 16:21:50
$15.1788 700    NDD 16:18:33
$15.1809 10,200    NDD 16:14:42
$15.18 100    NDD 16:12:52
$15.1543 300    NDD 16:11:33
$15.1543 100    NDD 16:11:33
$15.1543 100    NDD 16:11:33
$15.1543 100    NDD 16:11:32
$15.1543 100    NDD 16:11:31
$15.1543 100    NDD 16:11:31
$15.1543 100    NDD 16:11:29
$15.1543 800    NDD 16:11:04
$15.1785 819    NDD 16:10:27
$15.18 24,800    NDD 16:09:56
$15.182 1,135    NDD 16:09:25
$15.18 755    NDD 16:03:53
$15.18 3,000    NDD 16:03:53
$15.18 4,500    NDD 16:03:53
$15.18 451,603    NYE 16:03:53
$15.19 100    NYE 15:59:59
$15.19 100    NYE 15:59:59
$15.19 100    NYE 15:59:59
$15.19 100    NYE 15:59:59
$15.19 100    NYE 15:59:59
$15.19 200    NYE 15:59:59
$15.19 800    NYE 15:59:59