Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.16   -0.30 (-2.23%) Volume: 4.53m 4:58 PM EDT Jun 29, 2015
After Hours:  $ 13.16 0.00 (0.00%) Volume: 181.61k 4:55 PM EDT Jun 29, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.27 50    ARCA 05:27:54
$13.15 223    NDD 06/29
$13.16 287    NDD 06/29
$13.16 3,030    NDD 06/29
$13.46 1    NDD 06/29
$13.16 1,400    NDD 06/29
$13.16 565    NDD 06/29
$13.3134 29,800    NDD 06/29
$13.3132 40,900    NDD 06/29
$13.16 91,481    NDD 06/29
$13.16 7,465    NDD 06/29
$13.16 1,040    NDD 06/29
$13.16 5,246    NDD 06/29
$13.16 824    NDD 06/29
$13.16 400    NDD 06/29
$13.16 322,745    NYE 06/29
$13.16 40    NDD 06/29
$13.17 100    BATY 06/29
$13.17 131    BOS 06/29
$13.165 100    NSD 06/29
$13.165 100    NSD 06/29
$13.17 875    BATY 06/29
$13.17 800    BATY 06/29
$13.165 100    NYE 06/29
$13.17 218    EDGA 06/29
$13.17 294    BATY 06/29
$13.17 806    BATY 06/29
$13.165 100    NYE 06/29
$13.165 100    NSD 06/29
$13.17 443    BOS 06/29