Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.95   0.59 (+4.42%) Volume: 4.38m 4:01 PM EDT Oct 30, 2014
After Hours:  $ 13.95 0.00 (0.00%) Volume: 92.1k 4:31 PM EDT Oct 30, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.95 3    NDD 16:31:14
$13.95 60    NDD 16:12:53
$13.8103 3,800    NDD 16:12:52
$13.8103 84,200    NDD 16:12:20
$13.95 1,038    NDD 16:01:10
$13.95 138    NDD 16:01:10
$13.95 557    NDD 16:01:09
$13.95 755    NDD 16:01:09
$13.95 142    NDD 16:01:09
$13.95 1,038    NDD 16:01:09
$13.95 371    NDD 16:01:08
$13.95 300,467    NYE 16:01:08
$13.95 71    NSD 15:59:59
$13.955 400    NSD 15:59:59
$13.955 100    NSD 15:59:59
$13.96 196    NDD 15:59:59
$13.96 78    PHL 15:59:59
$13.96 300    PHL 15:59:59
$13.96 186    NDD 15:59:59
$13.95 498    BATY 15:59:59
$13.95 700    BOS 15:59:59
$13.95 800    BATY 15:59:59
$13.95 900    BOS 15:59:59
$13.95 900    BATY 15:59:59
$13.95 1,700    BOS 15:59:59
$13.95 900    BATY 15:59:59
$13.96 187    NDD 15:59:59
$13.95 285    EDGA 15:59:58
$13.95 2,900    EDGA 15:59:58
$13.95 2,101    NSD 15:59:58