Special Advertising

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.63   0.12 (+0.89%) Volume: 5.52m 4:00 PM EDT Oct 22, 2014
After Hours:  $ 13.5857   -0.0443 (-0.33%) Volume: 95.39k 4:31 PM EDT Oct 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.5857 2,011    NDD 10/22
$13.63 1,458    NDD 10/22
$13.6423 6,028    NDD 10/22
$13.6305 12,061    NDD 10/22
$13.63 560    NDD 10/22
$13.6192 28,800    NDD 10/22
$13.6213 100    NDD 10/22
$13.6115 33,600    NDD 10/22
$13.63 604    NDD 10/22
$13.63 1,278    NDD 10/22
$13.63 1,074    NDD 10/22
$13.63 780    NDD 10/22
$13.63 351    NDD 10/22
$13.63 346    NDD 10/22
$13.63 1,359    NDD 10/22
$13.63 316    NDD 10/22
$13.63 852    NDD 10/22
$13.63 244    NDD 10/22
$13.63 3,500    NDD 10/22
$13.63 63    NDD 10/22
$13.63 226,701    NYE 10/22
$13.63 1,589    BATS 10/22
$13.63 300    BATS 10/22
$13.63 48    BATS 10/22
$13.63 100    EDGA 10/22
$13.63 100    EDGA 10/22
$13.63 100    EDGA 10/22
$13.63 1,200    EDGA 10/22
$13.63 600    BATY 10/22
$13.62 205    EDGA 10/22