Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 13.70   -0.08 (-0.58%) Volume: 4.37m 4:00 PM EDT May 22, 2015
After Hours:  $ 13.6874   -0.0126 (-0.09%) Volume: 167.21k 4:10 PM EDT May 22, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$13.6874 29,000    NDD 16:10:55
$13.7282 40,700    NDD 16:10:42
$13.70 424    NDD 16:10:12
$13.7144 6,670    NDD 16:07:29
$13.70 2,214    NDD 16:05:27
$13.7243 87,120    NDD 16:04:08
$13.70 1,086    NDD 16:00:27
$13.70 684,102    NYE 16:00:27
$13.695 114    NSD 16:00:00
$13.70 900    NYE 15:59:59
$13.70 10    BATY 15:59:59
$13.69 800    NYE 15:59:59
$13.69 70    BATY 15:59:59
$13.69 100    BATY 15:59:59
$13.69 700    BOS 15:59:59
$13.70 900    NYE 15:59:59
$13.69 300    NYE 15:59:59
$13.69 20    NYE 15:59:59
$13.70 511    BOS 15:59:59
$13.70 200    BOS 15:59:59
$13.70 300    BOS 15:59:59
$13.70 1    BOS 15:59:59
$13.70 166    BOS 15:59:59
$13.70 2,000    BATY 15:59:59
$13.70 400    BATY 15:59:59
$13.70 100    BATY 15:59:59
$13.70 200    BATY 15:59:59
$13.70 400    NYE 15:59:59
$13.70 15    NYE 15:59:59
$13.69 551    EDGA 15:59:58