Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 12.80   0.11 (+0.87%) Volume: 4.26m 4:01 PM EDT Jul 31, 2015
After Hours:  $ 12.80 0.00 (0.00%) Volume: 550.72k 4:57 PM EDT Jul 31, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$12.80 100    NDD 07/31
$12.80 1,410    NDD 07/31
$12.804 1,076    NDD 07/31
$12.7976 116,745    NDD 07/31
$12.80 500    NDD 07/31
$12.80 895    NDD 07/31
$12.80 2,471    NDD 07/31
$12.802 2,967    NDD 07/31
$12.798 13,848    NDD 07/31
$12.8395 35,800    NDD 07/31
$12.8363 41,200    NDD 07/31
$12.80 185,000    NDD 07/31
$12.80 1,913    NDD 07/31
$12.80 140,000    NDD 07/31
$12.80 1,713    NDD 07/31
$12.80 4,633    NDD 07/31
$12.80 398,353    NYE 07/31
$12.8444 450    NDD 07/31
$12.79 4,875    NSD 07/31
$12.79 22,903    NYE 07/31
$12.795 300    ARCA 07/31
$12.80 100    BOS 07/31
$12.80 100    BOS 07/31
$12.80 200    EDGA 07/31
$12.80 200    EDGA 07/31
$12.80 158    BATY 07/31
$12.80 42    BATY 07/31
$12.80 100    BOS 07/31
$12.80 200    BOS 07/31
$12.80 1,000    BOS 07/31