Advertisements

AES Corp. (AES) Time & Sales

Depth/Level II for AES Corp. (AES) 
$ 9.44   -0.31 (-3.18%) Volume: 6.02m 4:00 PM EST Feb 8, 2016
After Hours:  $ 9.44 0.00 (0.00%) Volume: 802k 4:59 PM EST Feb 8, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$9.44 457,080    NDD 16:59:51
$9.41 202    NSD 16:53:45
$9.45 500    ARCA 16:53:45
$9.45 200    ARCA 16:53:45
$9.41 100    ARCA 16:53:45
$9.41 100    ARCA 16:53:45
$9.41 500    NSD 16:50:18
$9.44 35,482    NDD 16:44:10
$9.4724 700    NDD 16:34:26
$9.44 3,843    NDD 16:33:06
$9.44 515    NDD 16:14:16
$9.44 414    NDD 16:14:13
$9.44 270    NDD 16:14:13
$9.4747 14,000    NDD 16:10:45
$9.44 300    NDD 16:00:21
$9.44 192,400    NDD 16:00:19
$9.44 127    NDD 16:00:19
$9.44 3,069    NDD 16:00:19
$9.44 2,108    NDD 16:00:19
$9.44 83,294    NDD 16:00:19
$9.44 4,300    NDD 16:00:19
$9.44 2,500    NDD 16:00:19
$9.44 362,732    NYE 16:00:13
$9.445 100    NDD 15:55:21
$9.45 100    NDD 15:55:21
$9.45 2,100    NYE 15:55:21
$9.45 2,100    NYE 15:55:21
$9.45 100    NYE 15:55:20
$9.45 100    NYE 15:55:20
$9.45 100    EDGA 15:55:19