Bookmark With:

Adams Resources & Energy Inc. (AE) Time & Sales

Depth/Level II for Adams Resources & Energy Inc.  (AE) 
$ 22.00   -0.3501 (-1.57%) Volume: 1.1 k 10:45 AM EDT Mar 19, 2010
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  22.00 100    NLS 10:45:15
  22.00 100    NLS 10:41:33
f   22.00 100    AMX 10:41:02
f   22.02 100    AMX 10:41:02
  22.45 200    AMX 10:35:16
  22.43 100    AMX 10:35:16
f   22.45 100    NYE 10:35:16
  22.42 100    AMX 10:35:16
f   22.25 100    NLS 09:52:24
o   22.30 100    AMX 09:32:32
t   22.52 800    NDD 03/18
  22.3501 139    NDD 03/18
  22.3501 100    NDD 03/18
  22.35 100    NDD 03/18
  22.7415 100    NDD 03/18
f   22.53 100    AMX 03/18
f   22.50 100    NLS 03/18
f   22.50 100    NLS 03/18
  22.9499 100    NDD 03/18
f   22.75 100    AMX 03/17
f   22.60 100    AMX 03/17
f   22.59 100    AMX 03/17
f   22.60 100    NYE 03/17
  22.595 100    NDD 03/17
  22.60 100    NDD 03/17
  22.374 100    NDD 03/17
  22.5999 1000    NDD 03/17
  22.25 100    AMX 03/17
  22.50 300    AMX 03/17
f   22.50 100    AMX 03/17
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.