Adams Resources & Energy Inc. (AE) Time & Sales

Depth/Level II for Adams Resources & Energy Inc.  (AE) 
$ 40.40   -0.33 (-0.81%) Volume: 10.23 k 4:01 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$40.4000 100    AMX 16:01:35
$40.1000 100    NDD 15:58:34
$40.4400 100    EDGX 15:57:38
$40.1500 100    AMX 15:46:28
$40.1000 100    AMX 15:45:23
$40.1000 100    NLS 15:45:23
$40.5000 800    NDD 15:45:16
$40.3900 100    AMX 15:45:15
$40.2000 100    NSX 15:44:45
$40.2000 100    NLS 15:44:45
$40.2600 100    NLS 15:44:45
$40.2600 100    NYE 15:44:45
$40.2900 100    AMX 15:44:45
$40.3700 168    NYE 15:44:36
$40.4200 100    NDD 15:38:03
$40.7000 100    NDD 15:37:36
$40.6400 100    AMX 15:37:20
$40.3600 100    AMX 15:29:07
$40.2000 100    NSX 15:29:07
$40.6000 114    NLS 15:25:59
$40.6100 100    NLS 15:23:05
$40.6800 100    AMX 15:18:45
$40.6650 100    EDGX 15:18:37
$40.9000 500    NYE 15:17:16
$40.9400 100    AMX 15:17:16
$40.9800 300    AMX 15:17:16
$40.9400 184    NYE 15:17:16
$40.9400 100    NYE 15:17:16
$40.9400 100    NLS 15:17:16
$40.9400 105    NLS 15:17:16
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.