Advertisements

Adaptive Medias Inc (ADTM) Time & Sales

Depth/Level II for Adaptive Medias Inc (ADTM) 
$ 0.0004   -0.0001 (-20.00%) Volume: 535k 10:10 AM EDT Oct 20, 2017
Level II
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$0.0004 500,000    OTO 10:10:13
$0.0005 35,000    OTO 09:30:03
$0.0005 206,700    OTO 10/19
$0.0005 124,000    OTO 10/19
$0.0005 101,412    OTO 10/19
$0.0005 500,000    OTO 10/19
$0.0005 518,588    OTO 10/19
$0.0004 2,400    OTO 10/19
$0.0004 48,810    OTO 10/19
$0.0004 451,190    OTO 10/19
$0.0005 481,411    OTO 10/19
$0.0005 218,589    OTO 10/19
$0.0005 500    OTO 10/19
$0.0005 911    OTO 10/19
$0.0004 2,186,140    OTO 10/19
$0.0004 313,860    OTO 10/19
$0.0004 1,552,007    OTO 10/19
$0.0004 500,000    OTO 10/19
$0.0004 1,500,000    OTO 10/19
$0.0004 5,600    OTO 10/19
$0.0004 1,000,000    OTO 10/19
$0.0004 1,100,000    OTO 10/19
$0.0004 10,000    OTO 10/19
$0.0004 1,000,000    OTO 10/19
$0.0004 10,000    OTO 10/19
$0.0004 228,810    OTO 10/19
$0.0004 44    OTO 10/19
$0.0004 1,831,600    OTO 10/19
$0.0004 5,967,472    OTO 10/19
$0.0004 3,500,000    OTO 10/19