Advertisements

Adaptive Medias Inc (ADTM) Time & Sales

Depth/Level II for Adaptive Medias Inc (ADTM) 
$ 0.0002   -0.0001 (-33.33%) Volume: 5.93m 3:47 PM EST Dec 15, 2017
Level II
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$0.0002 341,700    OTO 12/15
$0.0003 259,059    OTO 12/15
$0.0003 60,000    OTO 12/15
$0.0003 390,941    OTO 12/15
$0.0003 10,000    OTO 12/15
$0.0003 218,148    OTO 12/15
$0.0003 915,134    OTO 12/15
$0.0003 718    OTO 12/15
$0.0003 500,000    OTO 12/15
$0.0003 500,000    OTO 12/15
$0.0003 366,000    OTO 12/15
$0.0003 999,999    OTO 12/15
$0.0003 500,000    OTO 12/15
$0.0003 190,000    OTO 12/15
$0.0003 120,000    OTO 12/15
$0.0002 167    OTO 12/15
$0.0002 234    OTO 12/15
$0.0003 911    OTO 12/15
$0.0003 911    OTO 12/15
$0.0002 425,000    OTO 12/15
$0.0003 134,000    OTO 12/15
$0.0003 84,866    OTO 12/14
$0.0003 400,134    OTO 12/14
$0.0003 99,866    OTO 12/14
$0.0003 480,000    OTO 12/14
$0.0003 430,000    OTO 12/14
$0.0003 365,000    OTO 12/14
$0.0003 480,000    OTO 12/14
$0.0003 475,000    OTO 12/14
$0.0003 395,000    OTO 12/14