Advertisements

Adaptive Medias Inc (ADTM) Time & Sales

Depth/Level II for Adaptive Medias Inc (ADTM) 
$ 0.0005   -0.0001 (-16.67%) Volume: 14.1m 3:59 PM EDT 16-Jul-2018
Level II
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$0.0005 1    OTO 07/16
$0.0005 999,999    OTO 07/16
$0.0006 58,000    OTO 07/16
$0.0006 75,200    OTO 07/16
$0.0006 56,200    OTO 07/16
$0.0006 100    OTO 07/16
$0.0005 1,999,900    OTO 07/16
$0.0006 100    OTO 07/16
$0.0006 425,000    OTO 07/16
$0.0006 40,000    OTO 07/16
$0.0005 2,000,000    OTO 07/16
$0.0005 2,000,000    OTO 07/16
$0.0005 300,000    OTO 07/16
$0.0006 250,000    OTO 07/16
$0.0006 11,750    OTO 07/16
$0.0006 185,000    OTO 07/16
$0.0006 199,900    OTO 07/16
$0.0006 4,546,352    OTO 07/16
$0.0006 33,333    OTO 07/16
$0.0006 366,200    OTO 07/16
$0.0006 50,000    OTO 07/16
$0.0006 500,000    OTO 07/16
$0.0006 100    OTO 07/16
$0.0006 1    OTO 07/13
$0.0006 999,999    OTO 07/13
$0.0005 2,500,000    OTO 07/13
$0.0006 1,487,000    OTO 07/13
$0.0006 513,000    OTO 07/13
$0.0006 1,000,000    OTO 07/13
$0.0006 200,000    OTO 07/13