Automatic Data Processing Inc. (ADP) Options

Option Chain for Automatic Data Processing Inc.  (ADP) 
$ 54.01   -0.56 (-1.03%) Volume: 3.14 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 54.0228   0.0128 (+0.02%) Volume: 40.38 k 5:19 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 ADP 28.00 Feb 18, 2012 0.15       0 582
Feb 18, 2012         0 0 ADP 29.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ADP 30.00 Feb 18, 2012 0.15       0 179
Feb 18, 2012 22.40       0 3 ADP 31.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ADP 32.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ADP 33.00 Feb 18, 2012 0.25       0 152
Feb 18, 2012         0 0 ADP 34.00 Feb 18, 2012 0.30       0 10
Feb 18, 2012         0 0 ADP 35.00 Feb 18, 2012 0.28       0 177
Feb 18, 2012         0 0 ADP 36.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ADP 37.00 Feb 18, 2012 0.10       0 164
Feb 18, 2012         0 0 ADP 38.00 Feb 18, 2012 0.15       0 393
Feb 18, 2012         0 0 ADP 39.00 Feb 18, 2012 0.20       0 80
Feb 18, 2012 12.20       0 0 ADP 40.00 Feb 18, 2012 0.05       0 484
Feb 18, 2012         0 0 ADP 41.00 Feb 18, 2012 0.20       0 48
Feb 18, 2012         0 0 ADP 42.00 Feb 18, 2012 0.20       0 201
Feb 18, 2012 5.60       0 22 ADP 43.00 Feb 18, 2012 0.05       0 221
Feb 18, 2012 12.90       0 155 ADP 44.00 Feb 18, 2012 0.10       0 350
Feb 18, 2012 10.60       0 273 ADP 45.00 Feb 18, 2012 0.05       0 699
Feb 18, 2012 3.50       0 228 ADP 46.00 Feb 18, 2012 0.10       0 316
Feb 18, 2012 5.50       0 237 ADP 47.00 Feb 18, 2012 0.15       0 421
Feb 18, 2012 5.92       0 284 ADP 48.00 Feb 18, 2012 0.05       0 606
Feb 18, 2012 5.11       0 396 ADP 49.00 Feb 18, 2012 0.10       0 451
Feb 18, 2012 4.90       0 448 ADP 50.00 Feb 18, 2012 0.05       0 857
Feb 18, 2012 2.50       0 2649 ADP 52.50 Feb 18, 2012 0.08       0 1660
Feb 18, 2012 0.30 -0.06     62 3712 ADP 55.00 Feb 18, 2012 0.75 0.05     20 2103
Feb 18, 2012 0.01 -0.04     50 3245 ADP 57.50 Feb 18, 2012 2.80 -0.11     6 245
Feb 18, 2012 0.05       0 379 ADP 60.00 Feb 18, 2012 3.30       0 74
Feb 18, 2012 0.10       0 2 ADP 62.50 Feb 18, 2012 5.90       0 2
Feb 18, 2012         0 0 ADP 65.00 Feb 18, 2012 12.00       0 10
Feb 18, 2012         0 0 ADP 70.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.