Aecom Technology (ACM) Historical Prices

Historical Data for Aecom Technology (ACM)

After Hours: $ 31.28

0.00 (0.00%)

Volume: 2.43 k

4:11 PM EDT Jun 18, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	30.92	31.35	30.87	31.28	508,306	0.50	1.62%	31.28	15.87 m	3,927
06/17/13	30.92	31.12	30.61	30.78	471,479	0.21	0.69%	30.78	14.55 m	2,891
06/14/13	30.62	31.08	30.53	30.57	407,255	-0.04	-0.13%	30.57	12.54 m	2,277
06/13/13	30.00	30.75	29.90	30.61	457,642	0.51	1.69%	30.61	13.93 m	2,533
06/12/13	30.81	30.95	30.01	30.10	288,469	-0.32	-1.05%	30.10	8.75 m	2,161
06/11/13	30.70	31.12	30.38	30.42	441,154	-0.56	-1.81%	30.42	13.53 m	2,916
06/10/13	31.04	31.19	30.59	30.98	404,716	-0.02	-0.06%	30.98	12.52 m	2,510
06/07/13	30.69	31.06	30.38	31.00	548,104	0.55	1.81%	31.00	16.92 m	2,896
06/06/13	30.05	30.50	29.98	30.45	485,154	0.42	1.40%	30.45	14.7 m	3,199
06/05/13	30.29	30.50	29.95	30.03	503,899	-0.27	-0.89%	30.03	15.21 m	3,623
06/04/13	30.46	30.69	29.93	30.30	532,818	-0.20	-0.66%	30.30	16.15 m	3,416
06/03/13	30.76	30.85	29.72	30.50	627,511	-0.29	-0.94%	30.50	19.05 m	4,262
05/31/13	30.78	31.46	30.64	30.79	366,711	-0.20	-0.65%	30.79	11.38 m	2,135
05/30/13	30.69	31.23	30.65	30.99	326,480	0.39	1.27%	30.99	10.1 m	2,337
05/29/13	30.56	30.85	30.27	30.60	536,986	-0.25	-0.81%	30.60	16.43 m	3,385
05/28/13	30.95	31.30	30.68	30.85	407,085	0.38	1.25%	30.85	12.58 m	2,889
05/24/13	30.66	30.75	30.03	30.47	457,902	-0.56	-1.80%	30.47	13.88 m	2,749
05/23/13	30.41	31.185	30.16	31.03	443,202	0.10	0.32%	31.03	13.66 m	2,961
05/22/13	32.15	32.24	30.77	30.93	760,894	-1.08	-3.37%	30.93	23.9 m	5,255
05/21/13	31.67	32.36	31.57	32.01	807,913	0.34	1.07%	32.01	25.88 m	4,813
05/20/13	31.34	31.94	31.34	31.67	721,718	0.27	0.86%	31.67	22.85 m	4,371

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.