Special Advertising

Aecom Technology (ACM) Time & Sales

Depth/Level II for Aecom Technology (ACM) 
$ 37.22   0.30 (+0.81%) Volume: 1.47m 4:25 PM EDT Aug 22, 2014
After Hours:  $ 37.22 0.00 (0.00%) Volume: 3.64k 4:27 PM EDT Aug 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$37.22 28    NDD 16:27:10
$37.22 604    NDD 16:25:08
$37.22 1,249    NDD 16:12:07
$37.2717 500    NDD 16:11:45
$37.22 6    NDD 16:11:30
$37.22 442    NDD 16:11:29
$37.22 0    NDD 16:10:10
$37.22 2,468    NDD 16:09:30
$37.22 813    NDD 16:00:23
$37.22 36,097    NYE 16:00:23
$37.21 300    NYE 15:59:59
$37.21 2,800    NYE 15:59:59
$37.21 100    BATY 15:59:59
$37.20 99    BOS 15:59:58
$37.20 1    BOS 15:59:58
$37.21 48    NSD 15:59:58
$37.21 84    BATS 15:59:58
$37.21 6    BATS 15:59:58
$37.21 100    BATS 15:59:58
$37.21 10    BATS 15:59:58
$37.21 100    BATS 15:59:58
$37.21 154    NYE 15:59:58
$37.21 100    NYE 15:59:57
$37.21 100    BATS 15:59:57
$37.21 100    BATS 15:59:56
$37.20 200    BATY 15:59:56
$37.20 38    BATY 15:59:56
$37.21 100    EDGX 15:59:55
$37.21 100    EDGA 15:59:55
$37.2099 100    NDD 15:59:55