Special Advertising

Aecom Technology (ACM) Time & Sales

Depth/Level II for Aecom Technology (ACM) 
$ 32.55   0.42 (+1.31%) Volume: 2m 4:04 PM EDT Oct 31, 2014
After Hours:  $ 32.55 0.00 (0.00%) Volume: 9.28k 4:30 PM EDT Oct 31, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$32.55 2    NDD 16:30:58
$32.55 86    NDD 16:22:15
$32.5469 1,224    NDD 16:20:02
$32.5531 35    NDD 16:20:01
$32.5481 270    NDD 16:16:42
$32.544 3,612    NDD 16:14:24
$32.4525 100    NDD 16:11:48
$32.4525 100    NDD 16:11:46
$32.4525 100    NDD 16:11:40
$32.4525 100    NDD 16:11:39
$32.4525 200    NDD 16:11:38
$32.4525 300    NDD 16:11:10
$32.4525 100    NDD 16:11:08
$32.4525 100    NDD 16:11:07
$32.54 1,270    NDD 16:10:25
$32.55 167    NDD 16:04:34
$32.55 889    NDD 16:04:33
$32.55 610    NDD 16:04:32
$32.55 16    NDD 16:04:30
$32.55 194,763    NYE 16:04:29
$32.54 100    EDGA 15:59:59
$32.54 100    BATY 15:59:59
$32.55 3    NYE 15:59:59
$32.54 162    NYE 15:59:59
$32.54 100    NYE 15:59:59
$32.54 123    NYE 15:59:59
$32.54 133    NYE 15:59:59
$32.55 182    NYE 15:59:58
$32.55 86    NYE 15:59:58
$32.54 117    NYE 15:59:58