Special Advertising

Aecom Technology (ACM) Time & Sales

Depth/Level II for Aecom Technology (ACM) 
$ 29.23   -0.46 (-1.55%) Volume: 2.45m 4:25 PM EST Dec 19, 2014
After Hours:  $ 29.228   -0.002 (-0.01%) Volume: 164.57k 6:58 PM EST Dec 19, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$29.228 7,238    NDD 18:58:09
$29.2285 76    NDD 18:33:53
$29.23 213    NDD 16:51:38
$29.22 456    NDD 16:48:44
$29.24 1,751    NDD 16:48:43
$29.2285 154    NDD 16:38:33
$29.23 46    NDD 16:38:10
$29.225 2,763    NDD 16:36:36
$29.228 10,531    NDD 16:34:37
$29.228 3,309    NDD 16:34:37
$29.229 138    NDD 16:33:48
$29.229 0    NDD 16:33:46
$29.229 0    NDD 16:33:44
$29.2175 0    NDD 16:33:21
$29.2425 0    NDD 16:33:20
$29.23 104,946    NDD 16:25:29
$29.23 37,867    NDD 16:25:00
$29.23 1,751    NDD 16:20:43
$29.23 1,124    NDD 16:20:05
$29.23 199    NDD 16:18:11
$29.23 400    NDD 16:14:33
$29.3838 100    NDD 16:10:32
$29.282 1,500    NDD 16:09:33
$29.282 6,700    NDD 16:09:17
$29.4436 500    NDD 16:08:13
$29.23 223    NDD 16:06:08
$29.23 85    NDD 16:06:04
$29.23 624    NDD 16:06:00
$29.23 626,380    NYE 16:05:35
$29.37 8,537    NDD 16:02:11