Special Advertising

Aecom Technology (ACM) Time & Sales

Depth/Level II for Aecom Technology (ACM) 
$ 32.01   -1.58 (-4.70%) Volume: 1.21m 1:24 PM EST Nov 28, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$32.0164 442    NDD 14:11:08
$32.011 3,336    NDD 13:38:16
$32.011 700    NDD 13:35:18
$32.01 6    NDD 13:30:41
$32.01 1,468    NDD 13:24:56
$32.01 32    NDD 13:20:25
$32.01 300    NDD 13:20:25
$32.01 289    NDD 13:04:06
$32.01 134    NDD 13:04:06
$32.01 36,950    NYE 13:04:06
$32.00 1,696    NDD 13:01:50
$32.00 100    BATS 12:59:59
$32.00 100    BATS 12:59:59
$32.00 100    BATS 12:59:59
$32.00 200    BATS 12:59:59
$31.995 105    NDD 12:59:59
$32.00 1,700    NYE 12:59:59
$32.00 300    NYE 12:59:59
$32.00 200    EDGA 12:59:59
$32.01 100    NYE 12:59:59
$31.99 63    EDGA 12:59:58
$32.00 100    BATS 12:59:58
$32.00 1    ARCA 12:59:58
$32.01 32    NYE 12:59:58
$32.01 100    NYE 12:59:58
$32.01 100    NYE 12:59:56
$32.01 29    BOS 12:59:55
$31.99 50    BATY 12:59:55
$31.99 50    BATY 12:59:55
$32.00 100    BATS 12:59:54