Special Advertising

Aecom Technology (ACM) Time & Sales

Depth/Level II for Aecom Technology (ACM) 
$ 33.73   0.33 (+0.99%) Volume: 1.2m 4:09 PM EST Nov 21, 2014
After Hours:  $ 33.73 0.00 (0.00%) Volume: 4.04k 4:30 PM EST Nov 21, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$33.73 2    NDD 16:30:32
$33.73 8    NDD 16:18:21
$33.73 300    NDD 16:18:21
$33.73 602    NDD 16:18:20
$33.3349 2,300    NDD 16:12:54
$33.73 449    NDD 16:09:24
$33.73 168    NDD 16:03:48
$33.73 542    NDD 16:03:48
$33.73 120    NDD 16:03:48
$33.73 38,212    NYE 16:03:48
$33.69 100    NDD 16:00:05
$33.69 100    NDD 16:00:04
$33.695 100    NDD 16:00:02
$33.69 200    NDD 16:00:01
$33.695 100    NDD 16:00:00
$33.73 1,800    NYE 15:59:59
$33.74 48    NYE 15:59:59
$33.74 100    EDGA 15:59:59
$33.74 8    NYE 15:59:59
$33.74 100    NYE 15:59:59
$33.735 100    BATY 15:59:59
$33.73 1,500    NYE 15:59:58
$33.735 300    NYE 15:59:58
$33.73 68    BOS 15:59:58
$33.735 100    BOS 15:59:58
$33.73 100    BATY 15:59:58
$33.735 132    BOS 15:59:58
$33.735 200    BATY 15:59:58
$33.735 68    BOS 15:59:58
$33.73 200    NDD 15:59:58