Special Advertising

Aecom Technology (ACM) Time & Sales

Depth/Level II for Aecom Technology (ACM) 
$ 35.05   0.24 (+0.69%) Volume: 1.46m 4:03 PM EDT Jul 25, 2014
After Hours:  $ 35.05 0.00 (0.00%) Volume: 969 4:43 PM EDT Jul 25, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$35.05 669    NDD 16:43:56
$35.0785 300    NDD 16:11:01
$35.05 64,295    NYE 16:03:56
$35.06 25    BATY 15:59:59
$35.06 100    BATY 15:59:59
$35.05 100    NSD 15:59:59
$35.06 20    BATY 15:59:58
$35.06 100    BOS 15:59:58
$35.06 45    NSD 15:59:58
$35.06 100    NSD 15:59:58
$35.06 79    NSD 15:59:57
$35.06 1    NSD 15:59:57
$35.06 20    NSD 15:59:57
$35.06 23    NYE 15:59:56
$35.05 77    ARCA 15:59:56
$35.05 52    BATS 15:59:56
$35.06 100    NSD 15:59:56
$35.04 4    BATY 15:59:56
$35.05 452    NYE 15:59:55
$35.05 48    BATS 15:59:55
$35.05 43    NYE 15:59:55
$35.05 100    NYE 15:59:55
$35.05 100    NSD 15:59:54
$35.04 21    BATY 15:59:53
$35.04 100    BOS 15:59:53
$35.04 160    NDD 15:59:52
$35.05 35    NYE 15:59:50
$35.04 173    NYE 15:59:48
$35.04 100    BATS 15:59:48
$35.05 100    EDGA 15:59:46