Special Advertising

Aecom Technology (ACM) Time & Sales

Depth/Level II for Aecom Technology (ACM) 
$ 35.37   0.01 (+0.03%) Volume: 1.31m 4:03 PM EDT Jul 22, 2014
After Hours:  $ 35.37 0.00 (0.00%) Volume: 245.88k 4:29 PM EDT Jul 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$35.37 355    NDD 16:29:06
$35.36 100    NDD 16:15:42
$35.41 4,700    NDD 16:08:30
$35.37 200    NDD 16:03:29
$35.37 142    NDD 16:03:29
$35.37 31,410    NYE 16:03:29
$35.49 153,280    NDD 16:03:17
$35.49 87,100    NDD 16:03:17
$35.38 45    EDGA 15:59:59
$35.37 370    NYE 15:59:59
$35.37 100    NSD 15:59:59
$35.37 100    NSD 15:59:59
$35.37 16    NSD 15:59:59
$35.37 14    NSD 15:59:59
$35.38 200    BATY 15:59:57
$35.38 200    NYE 15:59:57
$35.375 100    NYE 15:59:57
$35.38 100    EDGA 15:59:57
$35.38 400    EDGA 15:59:57
$35.38 100    EDGA 15:59:57
$35.38 100    EDGA 15:59:57
$35.38 100    BOS 15:59:57
$35.38 100    BOS 15:59:57
$35.375 100    NYE 15:59:57
$35.38 21    BATY 15:59:55
$35.38 198    BATY 15:59:55
$35.375 4    BATS 15:59:54
$35.37 25    NDD 15:59:53
$35.37 70    NDD 15:59:53
$35.37 200    NDD 15:59:53