Special Advertising

Aecom Technology (ACM) Time & Sales

Depth/Level II for Aecom Technology (ACM) 
$ 31.55   1.15 (+3.78%) Volume: 1.72m 4:01 PM EDT Oct 21, 2014
After Hours:  $ 31.55 0.00 (0.00%) Volume: 3.36k 4:25 PM EDT Oct 21, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$31.55 169    NDD 10/21
$31.3583 100    NDD 10/21
$31.3583 100    NDD 10/21
$31.3583 300    NDD 10/21
$31.3583 100    NDD 10/21
$31.55 2,330    NDD 10/21
$31.55 257    NDD 10/21
$31.55 93,479    NYE 10/21
$31.55 100    NYE 10/21
$31.54 100    BATY 10/21
$31.55 100    NYE 10/21
$31.55 117    NYE 10/21
$31.55 256    NYE 10/21
$31.55 100    EDGA 10/21
$31.545 173    NYE 10/21
$31.55 200    BOS 10/21
$31.55 100    NYE 10/21
$31.55 900    NYE 10/21
$31.55 100    NSD 10/21
$31.55 100    NYE 10/21
$31.55 100    NYE 10/21
$31.55 100    EDGA 10/21
$31.55 3,122    NYE 10/21
$31.55 100    EDGA 10/21
$31.55 13    NYE 10/21
$31.545 174    BOS 10/21
$31.55 100    EDGA 10/21
$31.54 100    EDGA 10/21
$31.55 600    NYE 10/21
$31.545 16    NSD 10/21