Advertisements

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 33.18   -0.22 (-0.66%) Volume: 629.53k 4:14 PM EDT Apr 24, 2015
After Hours:  $ 33.18 0.00 (0.00%) Volume: 13.85k 4:28 PM EDT Apr 24, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$33.18 38    NDD 16:28:08
$33.2027 1,427    NDD 16:18:50
$33.18 882    NDD 16:14:23
$33.2042 1,400    NDD 16:10:41
$33.1618 10,482    NDD 16:07:17
$33.18 418    NDD 16:03:52
$33.18 84    NDD 16:03:52
$33.18 24,891    NYE 16:03:52
$33.19 100    NYE 15:59:58
$33.19 32    BATS 15:59:57
$33.19 897    BATS 15:59:57
$33.19 79    BOS 15:59:57
$33.19 100    BOS 15:59:57
$33.185 100    BATS 15:59:57
$33.19 1    BOS 15:59:56
$33.19 180    BATY 15:59:55
$33.19 100    ARCA 15:59:55
$33.18 12    BATS 15:59:55
$33.1816 100    NDD 15:59:54
$33.18 100    BATY 15:59:54
$33.18 100    BATY 15:59:54
$33.18 51    BATY 15:59:54
$33.18 100    BATY 15:59:54
$33.19 100    ARCA 15:59:54
$33.19 49    NYE 15:59:53
$33.19 100    NDD 15:59:53
$33.19 8    BATY 15:59:53
$33.185 100    NSD 15:59:53
$33.18 100    NDD 15:59:51
$33.19 108    BOS 15:59:50