Advertisements

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 30.08   0.53 (+1.79%) Volume: 446.06k 1:27 PM EDT Jul 28, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$30.08 100    EDGA 13:27:46
$30.08 100    ARCA 13:27:46
$30.08 300    NYE 13:27:46
$30.08 100    EDGA 13:27:46
$30.07 2    NYE 13:27:40
$30.0641 100    NDD 13:27:29
$30.0641 100    NDD 13:27:29
$30.08 398    NYE 13:27:20
$30.08 50    NYE 13:27:20
$30.08 50    NYE 13:27:20
$30.08 100    NYE 13:27:17
$30.08 100    NDD 13:27:06
$30.08 100    NYE 13:26:50
$30.08 300    NSD 13:26:30
$30.09 100    NSD 13:26:19
$30.09 100    EDGX 13:26:19
$30.09 100    BATS 13:26:19
$30.09 100    ARCA 13:26:19
$30.09 100    ARCA 13:26:19
$30.09 100    NYE 13:26:19
$30.10 100    NYE 13:26:14
$30.09 100    NDD 13:26:08
$30.1099 250    NDD 13:25:58
$30.10 100    NYE 13:25:58
$30.09 100    ARCA 13:25:47
$30.09 100    NSD 13:25:47
$30.085 100    NDD 13:25:39
$30.09 200    NYE 13:25:37
$30.09 100    EDGX 13:25:27
$30.09 100    NSD 13:25:27