Advertisements

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 30.06   0.16 (+0.54%) Volume: 2.51m 4:13 PM EST Feb 27, 2015
After Hours:  $ 30.06 0.00 (0.00%) Volume: 37.89k 4:31 PM EST Feb 27, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$30.06 5    NDD 16:31:31
$30.054 520    NDD 16:20:50
$30.0575 152    NDD 16:17:39
$30.0575 77    NDD 16:17:39
$30.0669 95    NDD 16:16:13
$30.0531 4,001    NDD 16:16:13
$30.06 420    NDD 16:16:04
$30.06 118    NDD 16:13:30
$30.0558 4,579    NDD 16:07:32
$30.06 9,502    NDD 16:00:34
$30.06 16    NDD 16:00:34
$30.06 3,792    NDD 16:00:34
$30.06 1,561    NDD 16:00:34
$30.06 11    NDD 16:00:34
$30.06 3,849    NDD 16:00:34
$30.06 6,723    NDD 16:00:34
$30.06 1,233    NDD 16:00:27
$30.06 5    NDD 16:00:27
$30.06 852    NDD 16:00:27
$30.06 500    NDD 16:00:27
$30.06 48,314    NYE 16:00:27
$30.07 1,200    NYE 15:59:59
$30.06 5,500    NYE 15:59:59
$30.06 111    NYE 15:59:59
$30.065 147    EDGA 15:59:59
$30.07 35    EDGA 15:59:59
$30.07 100    EDGA 15:59:59
$30.07 200    EDGA 15:59:58
$30.07 100    EDGA 15:59:58
$30.07 400    BATY 15:59:57