Advertisements

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 30.54   -0.25 (-0.81%) Volume: 337.63k 11:24 AM EDT Mar 27, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$30.54 100    NDD 11:24:11
$30.54 100    NDD 11:24:09
$30.55 20    NSD 11:24:09
$30.55 100    NYE 11:24:09
$30.54 95    NDD 11:24:06
$30.55 100    NSD 11:24:04
$30.55 100    EDGX 11:24:04
$30.55 100    NSD 11:24:04
$30.55 100    NSD 11:24:04
$30.55 100    NYE 11:24:04
$30.55 100    NSD 11:24:04
$30.55 1    NYE 11:24:04
$30.55 200    ARCA 11:24:04
$30.55 125    NDD 11:23:58
$30.55 3    BATS 11:23:58
$30.56 100    NYE 11:23:58
$30.56 100    NYE 11:23:44
$30.57 100    EDGX 11:23:42
$30.57 100    NSD 11:23:42
$30.57 100    NSD 11:23:42
$30.57 100    NSD 11:23:42
$30.57 100    ARCA 11:23:42
$30.57 1    NYE 11:23:42
$30.57 100    NYE 11:23:42
$30.57 100    NDD 11:23:19
$30.57 100    NDD 11:23:18
$30.56 100    NDD 11:22:46
$30.58 389    NYE 11:22:31
$30.58 100    NSD 11:22:31
$30.58 89    NYE 11:22:31