Advertisements

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 32.74   -0.36 (-1.09%) Volume: 882.95k 4:02 PM EDT Jul 2, 2015
After Hours:  $ 32.74 0.00 (0.00%) Volume: 1.66k 4:28 PM EDT Jul 2, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$32.74 1    NDD 16:28:30
$32.74 47    NDD 16:14:23
$32.74 9    NDD 16:14:23
$32.8711 1,600    NDD 16:10:52
$32.74 22,138    NYE 16:02:56
$32.73 9    NYE 15:59:59
$32.73 100    NYE 15:59:58
$32.74 31    BATY 15:59:58
$32.74 30    BATY 15:59:58
$32.74 100    BATY 15:59:58
$32.74 300    BATY 15:59:58
$32.73 100    EDGA 15:59:58
$32.73 155    NYE 15:59:58
$32.74 184    BATS 15:59:58
$32.74 200    NDD 15:59:57
$32.74 1,838    NYE 15:59:57
$32.74 155    NYE 15:59:57
$32.74 100    NYE 15:59:57
$32.75 44    BATY 15:59:57
$32.75 56    BATY 15:59:57
$32.745 200    BATY 15:59:57
$32.75 44    BATY 15:59:56
$32.749 200    NDD 15:59:56
$32.75 8    NDD 15:59:56
$32.74 104    NYE 15:59:56
$32.74 100    NYE 15:59:56
$32.75 12    NDD 15:59:55
$32.74 700    NYE 15:59:55
$32.74 200    NYE 15:59:55
$32.74 200    NYE 15:59:55