Special Advertising

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 25.42   -0.53 (-2.04%) Volume: 1.95m 4:00 PM EST Jan 30, 2015
After Hours:  $ 25.42 0.00 (0.00%) Volume: 96.61k 4:27 PM EST Jan 30, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$25.42 17    NDD 16:27:40
$25.42 424    NDD 16:25:33
$25.418 189    NDD 16:17:11
$25.42 74,865    NDD 16:16:30
$25.42 1,112    NDD 16:15:53
$25.42 3,663    NDD 16:15:53
$25.4181 458    NDD 16:13:57
$25.4181 230    NDD 16:13:55
$25.4181 940    NDD 16:13:52
$25.4181 915    NDD 16:13:48
$25.4181 282    NDD 16:13:47
$25.4848 1,900    NDD 16:11:47
$25.42 3,314    NDD 16:01:46
$25.42 4,129    NDD 16:01:44
$25.42 32    NDD 16:01:38
$25.42 1,323    NDD 16:01:36
$25.42 140    NDD 16:01:33
$25.42 130    NDD 16:01:25
$25.42 682    NDD 16:01:06
$25.42 17    NDD 16:01:01
$25.42 1,171    NDD 16:00:43
$25.42 673    NDD 16:00:16
$25.42 349,181    NYE 16:00:16
$25.43 48    BATS 15:59:59
$25.42 3    NYE 15:59:59
$25.425 100    NYE 15:59:59
$25.42 100    EDGA 15:59:58
$25.42 100    EDGA 15:59:58
$25.425 47    BATS 15:59:58
$25.425 100    BATS 15:59:58