Advertisements

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 32.95   -0.35 (-1.05%) Volume: 1.13m 4:04 PM EDT May 22, 2015
After Hours:  $ 33.2946   0.3446 (+1.05%) Volume: 15.88k 4:12 PM EDT May 22, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$33.2946 10,880    MID 16:12:38
$33.0815 2,100    NDD 16:10:54
$32.95 599    NDD 16:10:12
$32.95 400    NDD 16:04:36
$32.95 1,900    NDD 16:04:36
$32.95 45,947    NYE 16:04:35
$32.93 4    NYE 15:59:59
$32.94 100    NYE 15:59:59
$32.94 100    NYE 15:59:58
$32.94 94    NYE 15:59:57
$32.93 2    BOS 15:59:57
$32.93 98    BOS 15:59:57
$32.94 100    NYE 15:59:57
$32.94 100    NYE 15:59:57
$32.93 100    NDD 15:59:56
$32.94 200    NYE 15:59:56
$32.93 57    BATY 15:59:56
$32.93 43    BATY 15:59:56
$32.94 47    BATS 15:59:56
$32.94 53    BATY 15:59:56
$32.94 47    BATY 15:59:56
$32.94 100    NYE 15:59:55
$32.93 10    EDGA 15:59:55
$32.94 77    ARCA 15:59:55
$32.935 100    BATS 15:59:54
$32.94 100    NYE 15:59:53
$32.93 100    NYE 15:59:52
$32.93 100    BOS 15:59:52
$32.93 353    NYE 15:59:52
$32.93 45    BOS 15:59:52