Advertisements

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 32.49   0.22 (+0.68%) Volume: 1.14m 4:02 PM EDT Apr 29, 2016
After Hours:  $ 32.4915   0.0015 (+0.00%) Volume: 8.77k 4:13 PM EDT Apr 29, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$32.4915 858    NDD 16:13:56
$32.4829 273    NDD 16:13:36
$32.4815 152    NDD 16:13:30
$32.4842 1,818    NDD 16:12:39
$32.4866 3,078    NDD 16:12:30
$32.2948 1,100    NDD 16:11:14
$32.49 121    NDD 16:03:58
$32.49 970    NDD 16:03:57
$32.489 400    NDD 16:02:10
$32.49 61,749    NYE 16:02:05
$32.49 108    NSD 15:59:58
$32.49 12    NSD 15:59:58
$32.49 100    BATY 15:59:58
$32.49 100    BATY 15:59:58
$32.49 100    EDGA 15:59:58
$32.48 100    BATY 15:59:57
$32.48 300    BATY 15:59:57
$32.48 34    BATS 15:59:57
$32.49 100    BATY 15:59:57
$32.49 100    EDGA 15:59:57
$32.48 5    EDGA 15:59:57
$32.48 5    EDGA 15:59:57
$32.48 300    BATY 15:59:57
$32.49 100    NSD 15:59:57
$32.49 100    NYE 15:59:56
$32.49 100    EDGA 15:59:56
$32.47 8    NDD 15:59:56
$32.47 27    NDD 15:59:56
$32.47 100    NDD 15:59:56
$32.47 4    NDD 15:59:56