Advertisements

AECOM (ACM) Time & Sales

Depth/Level II for AECOM (ACM) 
$ 25.83   -0.60 (-2.27%) Volume: 672.49k 4:02 PM EST Feb 5, 2016
After Hours:  $ 25.9572   0.1272 (+0.49%) Volume: 1.36k 4:43 PM EST Feb 5, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$25.9572 1,072    NDD 16:43:21
$25.83 45    NDD 16:14:39
$25.83 4    NDD 16:14:38
$25.83 236    NDD 16:02:03
$25.83 53,226    NYE 16:02:02
$25.83 200    NYE 15:59:59
$25.82 100    BATY 15:59:59
$25.82 100    BATY 15:59:59
$25.82 39    NYE 15:59:59
$25.82 100    BATY 15:59:59
$25.82 55    NSD 15:59:58
$25.82 45    NSD 15:59:58
$25.8299 100    NDD 15:59:58
$25.82 109    EDGA 15:59:58
$25.82 100    BATY 15:59:57
$25.83 300    BATY 15:59:57
$25.82 100    BATY 15:59:57
$25.82 148    BATY 15:59:57
$25.83 100    BATY 15:59:57
$25.83 89    NYE 15:59:56
$25.83 300    NYE 15:59:56
$25.82 100    NSD 15:59:56
$25.83 100    NYE 15:59:55
$25.83 100    EDGA 15:59:55
$25.825 100    NSD 15:59:54
$25.83 100    NYE 15:59:54
$25.825 62    BATS 15:59:53
$25.83 200    NSD 15:59:52
$25.83 100    NSD 15:59:52
$25.83 100    NSD 15:59:52