Abbott Laboratories (ABT) Options

Option Chain for Abbott Laboratories  (ABT) 
$ 55.11   -0.15 (-0.27%) Volume: 5.51 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 55.0614   -0.0486 (-0.09%) Volume: 159.12 k 5:19 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012 28.00       0 0 ABT 28.00 Feb 18, 2012 0.04       0 1218
Feb 18, 2012         0 0 ABT 29.00 Feb 18, 2012         0 0
Feb 18, 2012 21.45       0 0 ABT 30.00 Feb 18, 2012 0.02       0 497
Feb 18, 2012         0 0 ABT 31.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ABT 32.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ABT 33.00 Feb 18, 2012 0.01       0 322
Feb 18, 2012         0 0 ABT 34.00 Feb 18, 2012         0 0
Feb 18, 2012 18.80       0 0 ABT 35.00 Feb 18, 2012 0.03       0 1092
Feb 18, 2012         0 0 ABT 36.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ABT 37.00 Feb 18, 2012         0 0
Feb 18, 2012 9.75       0 0 ABT 38.00 Feb 18, 2012 0.03       0 797
Feb 18, 2012         0 0 ABT 39.00 Feb 18, 2012         0 0
Feb 18, 2012 15.00       0 154 ABT 40.00 Feb 18, 2012 0.03       0 2791
Feb 18, 2012         0 0 ABT 41.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ABT 42.00 Feb 18, 2012         0 0
Feb 18, 2012 9.90       0 0 ABT 43.00 Feb 18, 2012 0.02       0 1797
Feb 18, 2012 12.00       0 0 ABT 44.00 Feb 18, 2012 0.05       0 1028
Feb 18, 2012 10.95       0 22 ABT 45.00 Feb 18, 2012 0.02       0 1913
Feb 18, 2012 5.30       0 0 ABT 46.00 Feb 18, 2012 0.02       0 742
Feb 18, 2012 8.40       0 99 ABT 47.00 Feb 18, 2012 0.05       0 2663
Feb 18, 2012 6.85       0 1 ABT 48.00 Feb 18, 2012 0.04       0 1284
Feb 18, 2012 6.15       0 10 ABT 49.00 Feb 18, 2012 0.02       0 2152
Feb 18, 2012 5.42       0 826 ABT 50.00 Feb 18, 2012 0.01       0 4933
Feb 18, 2012 2.66 -0.44     18 485 ABT 52.50 Feb 18, 2012 0.04 -     3 6398
Feb 18, 2012 0.57 -0.15     560 13449 ABT 55.00 Feb 18, 2012 0.27 0.09     303 4665
Feb 18, 2012 0.02 -0.01     12 11577 ABT 57.50 Feb 18, 2012 1.95       0 699
Feb 18, 2012 0.01 -0.03     2 2516 ABT 60.00 Feb 18, 2012 4.75 -0.72     12 29
Feb 18, 2012 0.03       0 371 ABT 62.50 Feb 18, 2012 6.90       0 10
Feb 18, 2012 0.08       0 10 ABT 65.00 Feb 18, 2012 9.52       0 0
Feb 18, 2012         0 0 ABT 70.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.