Abbott Laboratories (ABT) Time & Sales

Depth/Level II for Abbott Laboratories  (ABT) 
$ 55.11   -0.15 (-0.27%) Volume: 5.51 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 55.0614   -0.0486 (-0.09%) Volume: 159.12 k 5:19 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $55.0614 40,400    NDD 17:19:15
t  $55.1100 34,400    NDD 16:58:05
t  $55.1100 1,089    NDD 16:50:33
t  $55.1100 16,741    NDD 16:46:09
t  $55.0232 749    NDD 16:39:20
t  $55.0720 18,500    NDD 16:39:10
t  $55.0705 3,796    NDD 16:39:00
t  $55.1100 1,673    NDD 16:37:26
t  $55.1100 12,377    NDD 16:34:34
t  $55.0720 18,500    NDD 16:21:02
t  $55.0724 8,847    NDD 16:09:25
t  $55.1100 320    NDD 16:03:41
z  $55.0700 100    NDD 16:00:45
t  $55.0517 1,732    NDD 16:00:34
6  $55.1100 373,597    NYE 16:00:14
$55.0850 100    NDD 16:00:11
$55.0850 100    NDD 16:00:11
$55.0800 100    NDD 16:00:05
$55.1000 3,465    NYE 15:59:59
$55.0900 119    BOS 15:59:59
$55.0800 100    NDD 15:59:58
f  $55.0900 101    BOS 15:59:58
$55.1000 200    NDD 15:59:58
$55.1000 200    NDD 15:59:58
$55.1000 208    NDD 15:59:58
$55.1000 800    EDGA 15:59:58
f  $55.1000 100    BOS 15:59:58
f  $55.1000 2,353    NYE 15:59:58
f  $55.1000 100    BATSY 15:59:58
f  $55.1000 800    BATSY 15:59:58
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.