Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 11/22/2019 10:58 AM
Exchange:   
TSX Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Aurora Cannabis In ACB:CA 3.68 -0.46 -11.11% 4.06 4.09 3.65 9.9m 38.15m 12,358
Husky Energy Inc. HSE:CA 9.795 0.015 0.15% 9.81 9.88 9.74 7.76m 76.14m 735
Manulife Financial MFC:CA 25.88 0.10 0.39% 25.78 26.02 25.75 7.02m 181.17m 1,620
The Green Organic TGOD:CA 1.05 -0.12 -10.26% 1.20 1.23 1.015 6.44m 7.27m 3,512
Zenabis Global Inc. ZENA:CA 0.195 -0.01 -4.88% 0.21 0.215 0.19 3.47m 701.52k 336
HEXO Corp. HEXO:CA 2.96 -0.43 -12.68% 3.35 3.35 2.95 3.31m 10.28m 5,224
Zenabis Global Inc ZENA.RT:CA 0.025 -0.01 -28.57% 0.035 0.035 0.025 2.33m 79k 71
Canopy Growth Corp WEED:CA 24.43 -2.60 -9.62% 26.00 26.25 24.25 2.13m 53.59m 11,803
Aphria Inc. APHA:CA 6.13 -0.46 -6.98% 6.40 6.48 6.08 1.9m 11.87m 4,313
Bombardier Inc. Cl BBD.B:CA 2.08 -0.07 -3.26% 2.13 2.14 2.075 1.52m 3.21m 866
TSX Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Manulife Financial MFC:CA 25.88 0.10 0.39% 25.78 26.02 25.75 7.02m 181.17m 1,620
Husky Energy Inc. HSE:CA 9.795 0.015 0.15% 9.81 9.88 9.74 7.76m 76.14m 735
Toronto-Dominion B TD:CA 76.94 -0.30 -0.39% 77.21 77.29 76.69 845.61k 65.04m 3,633
Canopy Growth Corp WEED:CA 24.43 -2.60 -9.62% 26.00 26.25 24.25 2.13m 53.59m 11,803
Bank of Nova Scoti BNS:CA 75.85 -0.17 -0.22% 76.10 76.18 75.83 597.41k 45.43m 2,393
Aurora Cannabis In ACB:CA 3.68 -0.46 -11.11% 4.06 4.09 3.65 9.9m 38.15m 12,358
Royal Bank of Cana RY:CA 109.34 0.18 0.16% 109.25 109.42 109.17 343.99k 37.6m 2,178
Bank of Montreal BMO:CA 101.27 0.09 0.09% 101.28 101.45 101.16 363.22k 36.81m 1,857
Enbridge Inc. ENB:CA 49.86 -0.25 -0.50% 50.22 50.22 49.75 556.12k 27.8m 3,092
Cargojet Inc. Comm CJT:CA 97.59 0.18 0.18% 97.00 97.86 97.00 266.69k 25.96m 41
TSX Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Constellation Soft CSU:CA 1403.58 8.96 0.64% 1,397.62 1,405.06 1,382.295 5.74k 8m 99
BetaPro Marijuana HMJI:CA 35.76 2.04 6.05% 33.77 35.76 33.77 11.45k 401.44k 79
goeasy Ltd. GSY:CA 66.69 1.94 3.00% 64.62 66.79 64.62 14.51k 952.08k 125
Spin Master Corp. TOY:CA 40.69 1.23 3.12% 39.42 40.80 39.42 16.67k 667.48k 128
Tucows Inc. TC:CA 71.49 0.93 1.32% 68.46 71.49 68.46 643 45.34k 6
Wilmington Capital WCM.A:CA 5.10 0.85 20.00% 5.10 5.10 5.09 3.21k 16.34k 6
Labrador Iron Ore LIF:CA 24.84 0.72 2.99% 24.25 24.88 24.03 83.13k 2.04m 467
FirstService Corpo FSV:CA 122.52 0.60 0.49% 122.13 123.18 121.74 6.97k 853.95k 62
Magna Internationa MG:CA 71.95 0.59 0.83% 71.60 71.97 71.30 198.19k 14.21m 1,610
Teck Resources Lim TECK.B:CA 21.33 0.50 2.40% 21.05 21.36 20.91 676.57k 14.26m 3,250
TSX Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Shopify Inc. Class SHOP:CA 414.07 -5.79 -1.38% 421.14 424.45 411.50 41.57k 17.37m 473
Fairfax Financial FFH:CA 586.86 -3.14 -0.53% 590.33 592.40 586.86 2.85k 1.68m 53
Canopy Growth Corp WEED:CA 24.43 -2.60 -9.62% 26.00 26.25 24.25 2.13m 53.59m 11,804
Canadian Pacific R CP:CA 312.39 -1.48 -0.47% 313.95 313.95 311.85 35k 10.95m 353
Metro Inc. MRU:CA 56.44 -1.06 -1.84% 57.40 57.41 56.44 101.18k 5.75m 866
George Weston Limi WN:CA 105.46 -1.01 -0.95% 106.59 106.59 105.39 24.4k 2.58m 248
Charlotte's Web Ho CWEB:CA 14.60 -0.97 -6.23% 15.59 15.61 14.37 347.27k 5.11m 1,401
Franco-Nevada Corp FNV:CA 128.59 -0.94 -0.73% 129.73 129.78 128.32 81.49k 10.5m 787
Kirkland Lake Gold KL:CA 63.75 -0.86 -1.33% 64.82 65.00 63.65 152.84k 9.83m 1,223
Cronos Group Inc. CRON:CA 9.27 -0.84 -8.31% 9.89 9.92 9.17 697.44k 6.58m 3,197
TSX Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Delta 9 Cannabis I DN.WT.A:CA 0.06 0.02 50.00% 0.06 0.06 0.06 43k 2.58k 3
Spectra7 Microsyst SEV:CA 0.025 0.005 25.00% 0.025 0.025 0.025 50k 1.25k 2
Orbit Garant Drill OGD:CA 1.17 0.22 23.16% 1.17 1.17 1.17 500 585.00 1
Wilmington Capital WCM.A:CA 5.10 0.85 20.00% 5.10 5.10 5.09 3.21k 16.34k 6
Zenabis Global Inc ZENA.WT:CA 0.065 0.01 18.18% 0.065 0.065 0.065 1,000 65.00 1
Candente Copper Co DNT:CA 0.035 0.005 16.67% 0.035 0.035 0.035 58k 2.03k 2
Perpetual Energy I PMT:CA 0.115 0.015 15.00% 0.115 0.115 0.115 1,000 115.00 1
Fortune Minerals L FT:CA 0.085 0.01 13.33% 0.08 0.085 0.08 10.92k 878.00 5
Prairie Provident PPR:CA 0.05 0.005 11.11% 0.045 0.05 0.045 83k 3.9k 14
Orosur Mining Inc. OMI:CA 0.05 0.005 11.11% 0.05 0.05 0.05 4k 200.00 1
TSX Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Helius Medical Tec HSM:CA 0.415 -0.355 -46.10% 0.60 0.60 0.405 106.7k 48.21k 101
Zenabis Global Inc ZENA.RT:CA 0.025 -0.01 -28.57% 0.035 0.035 0.025 2.33m 79k 71
Aurora Cannabis In ACB.WT:CA 1.24 -0.30 -19.48% 1.52 1.52 1.21 63.27k 82.74k 70
HEXO Corp. Share P HEXO.WT:CA 0.165 -0.03 -15.38% 0.19 0.19 0.16 138.38k 23.7k 40
BetaPro Marijuana HMJU:CA 3.30 -0.50 -13.16% 3.83 3.83 3.30 49.93k 178.31k 62
HEXO Corp. HEXO:CA 2.96 -0.43 -12.68% 3.35 3.35 2.95 3.31m 10.28m 5,224
DXI Energy Inc. DXI:CA 0.035 -0.005 -12.50% 0.035 0.035 0.035 78.33k 2.74k 6
Aleafia Health Inc ALEF.WT:CA 0.07 -0.01 -12.50% 0.07 0.08 0.07 40k 2.82k 4
Aurora Cannabis In ACB:CA 3.68 -0.46 -11.11% 4.06 4.09 3.65 9.9m 38.15m 12,358
The Green Organic TGOD:CA 1.05 -0.12 -10.26% 1.20 1.23 1.015 6.44m 7.27m 3,512
TSX 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Wilmington Capital WCM.A:CA 5.10 0.85 20.00% 5.10 5.10 5.09 3.21k 16.34k 6
Picton Mahoney For PFAE:CA 10.34 0.31 3.09% 10.34 10.34 10.34 100 1.03k 1
Enbridge Inc. cumu ENB.PF.K:CA 24.80 0.33 1.35% 24.50 24.80 24.40 2.67k 65.64k 6
Purpose Tactical H PHE.B:CA 26.67 0.47 1.79% 26.67 26.67 26.67 100 2.67k 1
The Stars Group In TSGI:CA 31.16 0.34 1.10% 30.91 31.20 30.91 38.71k 1.2m 331
BMO Covered Call U ZWK:CA 32.34 0.32 1.00% 32.20 32.34 32.20 725 23.42k 3
Canadian Western B CWB:CA 36.16 0.37 1.03% 35.74 36.605 35.74 96.96k 3.51m 718
Trisura Group Ltd. TSU:CA 38.58 0.38 0.99% 38.49 38.93 38.44 12.42k 478.04k 27
goeasy Ltd. GSY:CA 66.69 1.94 3.00% 64.62 66.79 64.62 14.51k 952.08k 125
Constellation Soft CSU:CA 1403.58 8.96 0.64% 1,397.62 1,405.06 1,382.295 5.74k 8m 99
TSX 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Great Panther Mini GPR:CA 0.59 -0.01 -1.67% 0.60 0.60 0.59 35.4k 20.93k 14
Helius Medical Tec HSM:CA 0.415 -0.355 -46.10% 0.60 0.60 0.405 106.7k 48.21k 101
CPI Card Group Inc. PMTS:CA 1.20 -0.12 -9.09% 1.29 1.29 1.20 5.1k 6.24k 17
Energy Income Fund ENI.UN:CA 1.61 -0.03 -1.83% 1.63 1.63 1.51 1.76k 2.77k 11
McEwen Mining Inc. MUX:CA 1.58 -0.03 -1.86% 1.63 1.63 1.56 184.62k 293.87k 209
Baylin Technologie BYL:CA 1.69 -0.07 -3.98% 1.79 1.79 1.68 21.85k 37.24k 61
Lithium Americas C LAC:CA 3.69 -0.02 -0.54% 3.60 3.72 3.60 69.73k 256.28k 195
Theratechnologies TH:CA 4.22 -0.05 -1.17% 4.28 4.28 4.22 6.72k 28.45k 25
Rogers Sugar Inc. RSI:CA 4.71 -0.12 -2.48% 4.82 4.825 4.71 219.96k 1.05m 613


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX