Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 07/19/2019 7:35 PM
Exchange:   
TSX Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Nemaska Lithium In NMX:CA 0.305 0.085 38.64% 0.275 0.32 0.27 11.09m 3.27m 1,851
Jaguar Mining Inc. JAG:CA 0.165 0.01 6.45% 0.16 0.18 0.14 9.26m 1.49m 219
Pure Multi-Family RUF.UN:CA 10.05 0.44 4.58% 10.02 10.07 9.97 8.22m 82.32m 3,459
Kinross Gold Corpo K:CA 5.61 -0.01 -0.18% 5.54 5.72 5.48 6.96m 39.14m 6,909
B2Gold Corp. BTO:CA 4.32 -0.02 -0.46% 4.29 4.45 4.25 6.3m 27.37m 5,709
Barrick Gold Corpo ABX:CA 22.50 0.04 0.18% 22.35 22.84 22.27 5.86m 131.9m 16,467
Yamana Gold Inc. YRI:CA 3.71 -0.06 -1.59% 3.76 3.83 3.64 5.14m 19.11m 4,306
Encana Corporation ECA:CA 5.93 0.23 4.04% 5.75 5.95 5.68 4.26m 24.79m 7,798
Sherritt Internati S:CA 0.305 0.015 5.17% 0.31 0.325 0.295 3.84m 1.2m 720
OceanaGold Corpora OGC:CA 4.05 0.12 3.05% 3.90 4.17 3.895 3.81m 15.58m 7,589
TSX Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Toronto-Dominion B TD:CA 76.77 -0.23 -0.30% 77.25 77.54 76.77 2.75m 211.57m 9,856
Royal Bank of Cana RY:CA 104.91 0.41 0.39% 104.71 105.32 104.55 1.6m 167.76m 8,160
Barrick Gold Corpo ABX:CA 22.50 0.04 0.18% 22.35 22.84 22.27 5.86m 131.9m 16,467
Bank of Montreal BMO:CA 98.71 -0.39 -0.39% 99.30 99.46 98.66 1m 98.97m 6,296
Enbridge Inc. ENB:CA 46.80 -0.49 -1.04% 47.24 47.38 46.78 2.1m 98.72m 9,906
Canadian National CNR:CA 119.69 -1.14 -0.94% 121.31 121.54 119.65 797.35k 95.75m 5,994
Canadian Pacific R CP:CA 310.77 -3.86 -1.23% 315.92 316.15 310.26 300.15k 93.52m 2,818
Shopify Inc. Class SHOP:CA 431.05 -0.38 -0.09% 435.15 442.99 430.61 212.09k 92.53m 2,115
TC Energy Corporat TRP:CA 66.00 0.27 0.41% 65.72 66.13 65.58 1.36m 89.8m 5,767
Canadian Imperial CM:CA 102.68 0.30 0.29% 102.53 103.12 102.51 861.1k 88.5m 5,642
TSX Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Lassonde Industrie LAS.A:CA 181.75 2.67 1.49% 179.98 181.75 179.98 1.11k 200.08k 17
Boyd Group Income BYD.UN:CA 168.08 2.17 1.31% 166.95 169.82 166.68 25.02k 4.22m 239
Equitable Group In EQB:CA 77.60 1.84 2.43% 75.60 78.14 75.475 31.87k 2.47m 255
Methanex Corporati MX:CA 56.48 1.27 2.30% 55.72 56.58 55.57 221.08k 12.42m 1,934
BMO Equal Weight G ZMT:CA 44.85 1.25 2.87% 44.10 44.85 44.10 12.52k 561.42k 31
Optiva Inc. Subord OPT:CA 39.43 1.23 3.22% 39.43 39.43 39.43 130 5.08k 2
First Trust AlphaD FHH.F:CA 22.00 1.11 5.31% 22.09 22.09 22.00 7.8k 172.17k 17
Franco-Nevada Corp FNV:CA 117.86 1.10 0.94% 116.49 118.46 116.40 739.21k 86.89m 6,447
Canadian Tire Corp CTC.A:CA 144.48 1.00 0.70% 143.43 144.59 143.21 108.91k 15.71m 941
Premium Brands Hol PBH:CA 95.59 0.97 1.03% 94.62 96.58 94.62 60.77k 5.83m 495
TSX Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Constellation Soft CSU:CA 1237.81 -9.77 -0.78% 1,250.70 1,266.00 1,235.98 34.75k 43.3m 473
E-L Financial Corp ELF:CA 758.00 -9.01 -1.17% 758.00 758.00 758.00 100 75.8k 1
Canadian Pacific R CP:CA 310.77 -3.86 -1.23% 315.92 316.15 310.26 300.15k 93.52m 2,818
Fairfax Financial FFH:CA 620.00 -2.34 -0.38% 623.46 624.26 619.97 10.98k 6.82m 199
BRP Inc. Subordina DOO:CA 44.83 -2.26 -4.80% 46.25 46.885 44.58 932.33k 42.67m 5,595
Lightspeed POS Inc LSPD:CA 37.08 -2.13 -5.43% 39.19 39.21 37.04 288.51k 10.93m 1,646
FirstService Corpo FSV:CA 125.77 -1.82 -1.43% 127.81 128.25 125.50 40.51k 5.11m 334
Ceridian HCM Holdi CDAY:CA 63.02 -1.55 -2.40% 63.00 63.02 63.00 740 46.77k 13
Waste Connections WCN:CA 123.55 -1.38 -1.10% 125.00 125.18 123.36 231.31k 28.72m 2,074
Power Corporation POW.PR.F:CA 46.76 -1.24 -2.58% 47.50 47.50 46.76 200 9.43k 2
TSX Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
LXRandCo, Inc. Sha LXR.WT:CA 0.02 0.015 300.00% 0.005 0.02 0.005 8k 70.00 2
Postmedia Network PNC.A:CA 1.49 0.44 41.90% 1.14 1.49 1.14 500 666.00 5
Nemaska Lithium In NMX:CA 0.305 0.085 38.64% 0.275 0.32 0.27 11.09m 3.27m 1,851
RTG Mining Inc. Or RTG:CA 0.10 0.025 33.33% 0.10 0.11 0.10 46k 4.87k 7
Postmedia Network PNC.B:CA 1.60 0.35 28.00% 1.60 1.60 1.60 2.2k 3.52k 5
Avalon Advanced Ma AVL:CA 0.07 0.015 27.27% 0.06 0.07 0.06 318k 20.36k 27
Titan Mining Corpo TI:CA 0.40 0.08 25.00% 0.355 0.40 0.34 229.31k 86.26k 39
Levon Resources Lt LVN:CA 0.215 0.035 19.44% 0.19 0.22 0.19 1.09m 219.1k 155
DXI Energy Inc. DXI:CA 0.035 0.005 16.67% 0.035 0.035 0.03 19.5k 677.00 4
Helix BioPharma Co HBP:CA 0.31 0.04 14.81% 0.30 0.31 0.285 893k 267.34k 54
TSX Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Avino Silver & Gol ASM.WT:CA 0.02 -0.025 -55.56% 0.02 0.02 0.02 1,000 20.00 1
Trez Capital Mortg TZZ:CA 0.165 -0.035 -17.50% 0.165 0.165 0.165 4k 660.00 1
Avcorp Industries AVP:CA 0.05 -0.01 -16.67% 0.055 0.055 0.05 60.5k 3.13k 4
Yorbeau Resources YRB:CA 0.03 -0.005 -14.29% 0.03 0.035 0.03 102.85k 3.3k 6
UrtheCast Corp. UR:CA 0.12 -0.015 -11.11% 0.135 0.135 0.12 317.32k 38.36k 18
Mogo Inc. MOGO:CA 3.62 -0.37 -9.27% 3.96 3.96 3.62 66.54k 249.9k 478
ClearStream Energy CSM:CA 0.05 -0.005 -9.09% 0.05 0.055 0.05 90.49k 4.8k 6
Condor Gold plc Or COG:CA 0.31 -0.03 -8.82% 0.31 0.31 0.31 800 248.00 2
AcuityAds Holdings AT:CA 1.31 -0.12 -8.39% 1.42 1.44 1.24 595.27k 784.93k 480
SOPerior Fertilize SOP:CA 0.055 -0.005 -8.33% 0.055 0.06 0.055 130k 7.16k 4
TSX 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Neptune Wellness S NEPT:CA 8.01 0.58 7.81% 7.40 8.10 7.30 1.34m 10.46m 5,846
Purpose Silver Bul SBT.U:CA 8.92 0.50 5.94% 8.92 8.92 8.92 1,000 8.92k 2
Pure Multi-Family RUF.UN:CA 10.05 0.44 4.58% 10.02 10.07 9.97 8.22m 82.32m 3,459
BSR Real Estate In HOM.UN:CA 14.12 0.42 3.07% 13.70 14.59 13.69 10.76k 149.98k 85
Detour Gold Corpor DGC:CA 19.49 0.45 2.36% 18.96 19.64 18.83 1.94m 37.57m 10,123
Endeavour Mining C EDV:CA 25.30 0.52 2.10% 24.75 25.45 24.67 379.82k 9.54m 2,458
Ero Copper Corp. ERO:CA 25.05 0.65 2.66% 24.32 25.69 24.32 375.67k 9.42m 922
BMO Equal Weight G ZGD:CA 57.35 0.85 1.50% 58.22 58.22 56.78 7.21k 414.73k 32
Equitable Group In EQB:CA 77.60 1.84 2.43% 75.60 78.14 75.475 31.87k 2.47m 255
Franco-Nevada Corp FNV:CA 117.86 1.10 0.94% 116.49 118.46 116.40 739.21k 86.89m 6,447
TSX 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Western Energy Ser WRG:CA 0.185 -0.01 -5.13% 0.20 0.20 0.185 25.99k 5.01k 12
Fission Uranium Co FCU:CA 0.44 -0.015 -3.30% 0.46 0.46 0.44 260.51k 117.45k 113
Conifex Timber Inc. CFF:CA 0.88 -0.04 -4.35% 0.90 0.92 0.83 52.2k 45.88k 36
Obsidian Energy Lt OBE:CA 1.27 -0.01 -0.78% 1.27 1.31 1.27 44.61k 57.58k 120
BetaPro Canadian G HGD:CA 4.78 -0.01 -0.21% 4.86 4.88 4.68 849.85k 4.07m 859
Neovasc Inc. NVCN:CA 4.80 -0.16 -3.23% 4.90 4.97 4.80 6.38k 31.41k 44
Picton Mahoney For PFIA:CA 10.00 -0.02 -0.20% 10.00 10.00 10.00 31.02k 310.2k 8
Sun Life Financial SLF.PR.J:CA 13.20 -0.35 -2.58% 13.56 13.58 13.20 9.54k 128k 37
Vermilion Energy I VET:CA 26.08 -0.20 -0.76% 26.39 26.39 25.70 1.71m 44.31m 8,468
BMO Junior Gas Ind ZJN:CA 35.97 -0.18 -0.50% 36.03 36.03 35.97 501 18.03k 6


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX