Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 03/19/2019 12:16 AM
Exchange:   
TSX Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Aurora Cannabis In ACB:CA 13.26 0.43 3.35% 12.97 13.52 12.85 36.76m 486.32m 65,169
The Green Organic TGOD:CA 5.10 0.54 11.84% 4.58 5.18 4.57 11.29m 55.68m 13,160
HEXO Corp. HEXO:CA 8.91 0.81 10.00% 8.20 8.96 8.20 8.99m 77.58m 20,042
Manulife Financial MFC:CA 23.31 0.70 3.10% 22.99 23.37 22.88 7.76m 180.43m 12,659
Aphria Inc. APHA:CA 13.65 0.83 6.47% 12.75 13.73 12.70 7.12m 94.98m 14,388
Encana Corporation ECA:CA 10.03 0.36 3.72% 9.72 10.05 9.70 6.54m 65.09m 9,966
Bombardier Inc. Cl BBD.B:CA 2.84 -0.02 -0.70% 2.85 2.88 2.81 5.6m 15.93m 4,739
Village Farms Inte VFF:CA 21.76 2.26 11.59% 19.10 21.95 19.01 5.38m 112.51m 22,792
Enbridge Inc. ENB:CA 49.20 0.48 0.99% 48.70 49.20 48.70 4.8m 235.15m 12,174
GeneNews Limited GEN:CA 0.175 0.015 9.38% 0.16 0.19 0.155 4.62m 799.12k 566
TSX Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Aurora Cannabis In ACB:CA 13.26 0.43 3.35% 12.97 13.52 12.85 36.76m 486.32m 65,169
Enbridge Inc. ENB:CA 49.20 0.48 0.99% 48.70 49.20 48.70 4.8m 235.15m 12,174
Manulife Financial MFC:CA 23.31 0.70 3.10% 22.99 23.37 22.88 7.76m 180.43m 12,659
Royal Bank of Cana RY:CA 104.17 0.63 0.61% 103.50 104.17 103.38 1.54m 160.44m 8,038
Toronto-Dominion B TD:CA 76.25 0.68 0.90% 75.60 76.25 75.48 2.07m 157.13m 9,709
Suncor Energy Inc. SU:CA 45.66 0.64 1.42% 45.13 45.79 45.00 3.27m 148.92m 10,057
Canopy Growth Corp WEED:CA 61.00 0.13 0.21% 61.09 62.17 60.24 2.44m 148.68m 11,928
Bank of Nova Scoti BNS:CA 73.70 0.61 0.83% 73.19 73.70 72.94 1.79m 131.55m 8,047
TransCanada Corpor TRP:CA 61.11 0.91 1.51% 60.20 61.11 60.11 2.09m 127.05m 8,284
Canadian Natural R CNQ:CA 37.39 0.39 1.05% 37.08 37.67 36.87 3.31m 123.43m 14,204
TSX Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Constellation Soft CSU:CA 1109.41 2.85 0.26% 1,110.00 1,112.19 1,097.67 32.15k 35.57m 407
Canadian Pacific R CP:CA 276.00 2.42 0.88% 273.27 276.00 272.54 181.71k 49.97m 1,560
Methanex Corporati MX:CA 76.31 2.27 3.07% 74.77 76.44 74.39 229.56k 17.39m 1,925
Village Farms Inte VFF:CA 21.76 2.26 11.59% 19.10 21.95 19.01 5.38m 112.51m 22,792
Cargojet Inc. CJT:CA 82.76 1.65 2.03% 81.44 83.22 80.99 74.27k 6.12m 650
Optiva Inc. Subord OPT:CA 44.53 1.56 3.63% 43.26 44.73 43.26 1.63k 72.46k 17
Canadian National CNR:CA 118.40 1.52 1.30% 116.72 118.40 116.66 906.56k 106.71m 6,689
Shopify Inc. Class SHOP:CA 274.92 1.50 0.55% 272.70 274.92 268.87 422.2k 115.22m 3,685
Equitable Group In EQB:CA 68.93 1.48 2.19% 67.41 69.31 67.41 13.64k 934.23k 116
BMO Junior Oil Ind ZJO:CA 49.40 1.41 2.94% 48.79 49.51 48.78 3.97k 194.88k 30
TSX Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
E-L Financial Corp ELF:CA 805.00 -7.00 -0.86% 812.00 814.99 805.00 1.47k 1.19m 24
Aimia Inc. Cumulat AIM.PR.C:CA 22.62 -3.08 -11.98% 23.88 23.88 22.62 9.87k 228.82k 34
Ceridian HCM Holdi CDAY:CA 66.00 -2.62 -3.82% 67.64 67.64 65.89 5.71k 381.77k 57
Franco-Nevada Corp FNV:CA 100.92 -2.06 -2.00% 102.74 103.23 100.81 398.33k 40.39m 3,315
Aimia Inc. Cumulat AIM.PR.A:CA 23.07 -2.03 -8.09% 23.84 23.85 23.07 1,000 23.63k 9
Boyd Group Income BYD.UN:CA 129.33 -1.67 -1.27% 131.74 132.31 129.19 34.16k 4.44m 299
Fairfax Financial FFH:CA 607.44 -1.60 -0.26% 612.45 612.45 607.14 30.24k 18.42m 392
Aimia Inc. Cumulat AIM.PR.B:CA 23.50 -1.50 -6.00% 24.22 24.22 23.49 364 8.63k 4
Cargojet Inc. Vari CJT.A:CA 82.63 -1.37 -1.63% 81.30 82.63 81.30 500 40.9k 4
The North West Com NWC:CA 28.77 -1.29 -4.29% 29.50 29.85 28.62 282.57k 8.21m 2,066
TSX Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tervita Corporatio TEV.WT:CA 0.18 0.08 80.00% 0.125 0.18 0.125 9.56k 1.61k 4
ClearStream Energy CSM:CA 0.075 0.015 25.00% 0.06 0.075 0.06 918.59k 64.82k 62
Aberdeen Internati AAB:CA 0.055 0.01 22.22% 0.05 0.055 0.05 138k 6.91k 8
Yorbeau Resources YRB:CA 0.03 0.005 20.00% 0.03 0.03 0.03 4k 120.00 1
GVIC Communication GCT:CA 0.13 0.02 18.18% 0.13 0.13 0.13 11.5k 1.49k 9
HEXO Corp. Share P HEXO.WT:CA 3.33 0.46 16.03% 2.87 3.35 2.87 748.32k 2.31m 813
Nemaska Lithium In NMX:CA 0.35 0.045 14.75% 0.32 0.355 0.315 3.89m 1.33m 803
Horizonte Minerals HZM:CA 0.04 0.005 14.29% 0.04 0.04 0.04 53.8k 2.15k 9
The Green Organic TGOD.WT:CA 2.32 0.28 13.73% 2.10 2.35 2.09 227.7k 500.93k 216
US Financial 15 Sp FTU:CA 0.53 0.06 12.77% 0.48 0.53 0.48 8k 4.06k 9
TSX Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Temple Hotels Inc. TPH.RT:CA 0.005 -0.005 -50.00% 0.01 0.01 0.005 116.7k 1.11k 17
Gran Colombia Gold GCM.WT.A:CA 0.005 -0.005 -50.00% 0.005 0.005 0.005 144k 720.00 2
Sprott Resource Ho SRHI.WT:CA 0.01 -0.005 -33.33% 0.01 0.01 0.01 63k 630.00 3
Titan Medical Inc. TMD.WT.I:CA 0.10 -0.02 -16.67% 0.10 0.10 0.10 75.12k 7.51k 5
Postmedia Network PNC.A:CA 2.10 -0.39 -15.66% 2.30 2.30 2.10 600 1.36k 5
Freegold Ventures FVL:CA 0.06 -0.01 -14.29% 0.06 0.06 0.06 8k 480.00 1
CounterPath Corpor PATH:CA 1.83 -0.29 -13.68% 2.16 2.17 1.79 3.2k 6.37k 25
Lydian Internation LYD:CA 0.095 -0.015 -13.64% 0.11 0.11 0.095 730k 73.61k 122
Almonty Industries AII:CA 0.73 -0.11 -13.10% 0.85 0.85 0.73 94.4k 75.08k 107
Argex Titanium Inc. RGX:CA 0.035 -0.005 -12.50% 0.04 0.04 0.035 566.4k 22.4k 74
TSX 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
TransAlta Corporat TA:CA 8.86 0.59 7.13% 8.33 8.91 8.30 1.22m 10.63m 4,202
Desjardins RI Emer DRFE:CA 20.19 0.39 1.97% 20.22 20.22 20.19 2.8k 56.58k 2
Village Farms Inte VFF:CA 21.76 2.26 11.59% 19.10 21.95 19.01 5.38m 112.51m 22,792
Evolve Marijuana E SEED:CA 30.16 0.87 2.97% 29.55 30.16 29.55 7.63k 227.84k 39
First National Fin FN:CA 30.60 0.66 2.20% 29.84 30.64 29.84 25.17k 757.94k 124
BMO Covered Call U ZWK:CA 31.13 0.41 1.33% 31.13 31.13 31.13 225 7k 2
Badger Daylighting BAD:CA 41.51 0.87 2.14% 40.88 41.64 40.65 259.29k 10.66m 1,852
TransCanada Corpor TRP:CA 61.11 0.91 1.51% 60.20 61.11 60.11 2.09m 127.05m 8,284
Tucows Inc. TC:CA 106.73 0.99 0.94% 106.49 106.73 105.60 1.52k 161.65k 17
Morguard Corporati MRC:CA 194.40 1.40 0.73% 194.37 195.00 194.37 2.95k 575.24k 28
TSX 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Power Financial Co PWF.PR.A:CA 13.24 -0.24 -1.78% 13.46 13.46 13.24 1.4k 18.77k 7
BCE Inc. Cum. Red. BCE.PR.S:CA 15.67 -0.14 -0.89% 15.78 15.78 15.67 700 11.02k 3
Transcontinental I TCL.A:CA 17.07 -0.08 -0.47% 17.24 17.25 16.60 792.84k 13.32m 3,814
Transcontinental I TCL.B:CA 16.77 -0.52 -3.01% 16.92 16.92 16.74 6.99k 117.14k 23
Westshore Terminal WTE:CA 18.63 -0.55 -2.87% 19.00 19.04 18.16 521.54k 9.77m 3,040
Intact Financial C IFC.PR.D:CA 19.80 -0.10 -0.50% 19.69 19.80 19.69 800 15.76k 6
Equitable Group In EQB.PR.C:CA 23.94 -0.18 -0.75% 24.03 24.10 23.70 3.57k 85.4k 14
Currency Exchange CXI:CA 24.00 -0.45 -1.84% 23.87 24.02 23.87 1.5k 35.99k 8
Enghouse Systems L ENGH:CA 31.80 -0.63 -1.94% 32.57 32.73 31.43 124.79k 3.97m 712
Winpak Ltd. WPK:CA 41.41 -0.13 -0.31% 41.72 41.72 40.71 37.5k 1.55m 300


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX