Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 01/20/2019 6:58 PM
Exchange:   
TSX Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Aurora Cannabis In ACB:CA 8.53 -0.17 -1.95% 8.88 9.07 8.21 24.44m 211.12m 40,803
MEG Energy Corp. MEG:CA 5.35 -0.15 -2.73% 5.64 5.64 5.26 12.38m 66.57m 16,945
Bombardier Inc. Cl BBD.B:CA 2.10 0.01 0.48% 2.13 2.15 2.08 11.44m 24.13m 3,455
Encana Corporation ECA:CA 9.34 0.14 1.52% 9.33 9.44 9.18 8.83m 82.26m 9,514
Baytex Energy Corp. BTE:CA 2.55 -0.06 -2.30% 2.63 2.655 2.53 6.94m 17.95m 3,658
BetaPro Natural Ga HNU:CA 4.285 0.025 0.59% 4.02 4.44 3.98 6.44m 26.79m 3,624
BetaPro Natural Ga HND:CA 4.905 -0.045 -0.91% 5.24 5.26 4.73 6.32m 31.8m 5,008
HEXO Corp. HEXO:CA 6.92 0.51 7.96% 6.55 6.95 6.51 6.26m 42.48m 10,668
Enbridge Inc. ENB:CA 47.91 0.53 1.12% 47.67 48.04 47.49 5.9m 282.11m 17,701
Trevali Mining Cor TV:CA 0.35 0.00 0.00% 0.37 0.375 0.34 5.77m 2.02m 860
TSX Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Toronto-Dominion B TD:CA 72.34 1.00 1.40% 71.91 72.58 71.80 4.8m 346.72m 18,805
Royal Bank of Cana RY:CA 98.64 0.22 0.22% 99.20 99.30 98.42 3.15m 310.86m 13,488
Enbridge Inc. ENB:CA 47.91 0.53 1.12% 47.67 48.04 47.49 5.9m 282.11m 17,701
Canopy Growth Corp WEED:CA 57.80 0.83 1.46% 58.30 59.95 57.22 4.65m 271.21m 22,064
Bank of Montreal BMO:CA 96.73 1.03 1.08% 96.50 96.97 96.33 2.54m 246.2m 9,063
Aurora Cannabis In ACB:CA 8.53 -0.17 -1.95% 8.88 9.07 8.21 24.44m 211.12m 40,803
Canadian National CNR:CA 109.25 0.25 0.23% 109.86 110.23 109.16 1.68m 184.59m 9,677
Canadian Imperial CM:CA 109.69 1.12 1.03% 109.03 109.96 109.03 1.61m 176.36m 7,209
Bank of Nova Scoti BNS:CA 73.34 0.24 0.33% 73.61 73.94 73.27 2.33m 171.72m 10,714
Suncor Energy Inc. SU:CA 42.49 0.94 2.26% 41.99 42.64 41.84 3.34m 141.47m 15,717
TSX Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Constellation Soft CSU:CA 940.98 19.12 2.07% 925.00 947.76 925.00 27.94k 26.24m 387
Fairfax Financial FFH:CA 623.34 5.03 0.81% 620.01 632.50 620.01 59.57k 37.24m 407
Lassonde Industrie LAS.A:CA 203.89 3.81 1.90% 200.81 203.89 200.51 2.26k 456.87k 26
Canadian Pacific R CP:CA 261.72 2.63 1.02% 260.47 263.39 260.47 442.93k 116.07m 3,558
Methanex Corporati MX:CA 78.27 2.46 3.24% 77.05 78.73 76.00 631.64k 49.22m 3,363
NFI Group Inc. NFI:CA 31.19 2.25 7.77% 29.71 31.45 29.37 1.19m 36.41m 5,678
Tucows Inc. TC:CA 90.64 2.09 2.36% 88.36 90.64 88.36 3.43k 306.77k 37
Waste Connections WCN:CA 106.77 1.86 1.77% 105.37 106.79 105.36 342.8k 36.48m 2,063
First Trust AlphaD FHM:CA 23.56 1.83 8.42% 23.56 23.56 23.56 400 9.42k 1
Colliers Internati CIGI:CA 81.62 1.62 2.03% 80.53 81.97 80.24 103.6k 8.42m 910
TSX Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
E-L Financial Corp ELF:CA 786.95 -5.99 -0.76% 786.95 786.95 786.95 100 78.7k 1
Morguard Corporati MRC:CA 183.10 -1.70 -0.92% 185.00 185.00 183.05 526 96.69k 6
Molson Coors Canad TPX.B:CA 87.00 -1.38 -1.56% 88.98 88.98 86.01 6.74k 584.63k 46
Cargojet Inc. CJT:CA 73.80 -1.31 -1.74% 75.61 75.67 73.34 36.88k 2.73m 332
Brookfield Asset M BAM.PR.B:CA 12.71 -1.13 -8.16% 13.63 13.64 12.71 21.32k 285.6k 42
Kirkland Lake Gold KL:CA 34.94 -0.93 -2.59% 35.50 35.75 34.88 834.75k 29.36m 4,986
Seabridge Gold Inc. SEA:CA 16.50 -0.84 -4.84% 17.25 17.25 16.44 79.61k 1.33m 569
Endeavour Mining C EDV:CA 20.05 -0.83 -3.98% 20.58 20.62 19.94 251.23k 5.08m 1,767
Brookfield Asset M BAM.PR.K:CA 13.16 -0.80 -5.73% 13.60 13.60 13.16 20.93k 280.49k 46
TransAlta Corporat TA.PR.J:CA 18.10 -0.78 -4.13% 18.88 18.88 18.10 2.38k 43.89k 18
TSX Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Titan Medical Inc. TMD.WT.H:CA 0.045 0.03 200.00% 0.045 0.045 0.045 7k 315.00 1
Critical Control E CCZ:CA 0.085 0.025 41.67% 0.07 0.085 0.07 54k 4.57k 6
Brompton Oil Split OSP:CA 3.31 0.70 26.82% 2.70 3.57 2.69 31.91k 99.32k 88
Sherritt Internati S.WT:CA 0.05 0.01 25.00% 0.035 0.05 0.025 68.5k 3.06k 6
DXI Energy Inc. DXI:CA 0.05 0.01 25.00% 0.05 0.05 0.045 86k 4.04k 11
Orosur Mining Inc. OMI:CA 0.105 0.02 23.53% 0.085 0.105 0.085 78k 7.69k 16
DHX Media Ltd. Com DHX:CA 2.94 0.52 21.49% 2.43 3.03 2.43 1.28m 3.49m 2,774
Correvio Pharma Co CORV:CA 4.31 0.54 14.32% 3.63 4.36 3.63 36.95k 153.17k 234
TriMetals Mining I TMI:CA 0.04 0.005 14.29% 0.04 0.04 0.04 2k 80.00 2
Cardiol Therapeuti CRDL.WT:CA 0.85 0.10 13.33% 0.85 0.85 0.85 12.9k 10.97k 6
TSX Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Trilogy Internatio TRL.WT:CA 0.025 -0.065 -72.22% 0.065 0.065 0.01 94k 1.27k 10
M Split Corp. Capi XMF.A:CA 0.16 -0.04 -20.00% 0.16 0.16 0.16 10k 1.6k 1
Niko Resources Ltd. NKO:CA 0.02 -0.005 -20.00% 0.02 0.02 0.02 217k 4.34k 13
NXT Energy Solutio SFD:CA 0.40 -0.07 -14.89% 0.45 0.45 0.40 35k 14.59k 9
Xanadu Mines Ltd. XAM:CA 0.115 -0.02 -14.81% 0.135 0.135 0.115 34.5k 4.04k 7
Xtra-Gold Resource XTG:CA 0.355 -0.055 -13.41% 0.41 0.41 0.355 15.6k 5.88k 14
Postmedia Network PNC.A:CA 1.04 -0.15 -12.61% 1.04 1.04 1.04 100 104.00 1
Postmedia Network PNC.B:CA 1.05 -0.14 -11.76% 1.05 1.05 1.05 100 105.00 1
Talon Metals Corp. TLO:CA 0.08 -0.01 -11.11% 0.095 0.105 0.08 312.5k 27.85k 22
Helius Medical Tec HSM.WT:CA 1.05 -0.12 -10.26% 1.05 1.05 1.05 200 210.00 2
TSX 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Sprott Physical Pl SPPP.U:CA 10.86 0.39 3.72% 10.51 10.86 10.51 3.3k 34.79k 15
Clarke Inc. CKI:CA 12.75 0.12 0.95% 12.78 12.86 12.75 584 7.47k 5
Sprott Physical Pl SPPP:CA 14.26 0.18 1.28% 14.16 14.26 14.16 550 7.8k 4
BMO Short Federal ZFS.L:CA 20.14 0.28 1.41% 20.14 20.14 20.14 300 6.04k 1
Cronos Group Inc. CRON:CA 19.73 1.58 8.71% 18.50 20.16 18.49 4.07m 79.53m 18,280
Harvest Equal Weig HUTL:CA 20.29 0.20 1.00% 20.24 20.34 20.23 12.2k 247.41k 21
GDI Integrated Fac GDI:CA 20.60 0.45 2.23% 20.11 20.72 20.11 1.38k 28.19k 11
BMO Tactical Divid ZZZD:CA 30.53 0.13 0.43% 30.77 30.77 30.49 30.85k 943.54k 76
CGI Group Inc. Cla GIB.A:CA 86.85 0.42 0.49% 86.55 87.37 86.47 451.84k 39.27m 2,914
Tucows Inc. TC:CA 90.64 2.09 2.36% 88.36 90.64 88.36 3.43k 306.77k 37
TSX 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Bellatrix Explorat BXE:CA 0.60 -0.03 -4.76% 0.60 0.65 0.58 615.54k 367.24k 315
Continental Gold I CNL:CA 1.90 -0.08 -4.04% 1.96 1.99 1.90 387.19k 746.15k 780
McEwen Mining Inc. MUX:CA 2.22 -0.07 -3.06% 2.29 2.29 2.22 262.08k 588.54k 465
Eldorado Gold Corp ELD:CA 3.54 -0.21 -5.60% 3.70 3.71 3.54 1.08m 3.89m 2,127
Maxar Technologies MAXR:CA 6.65 -0.13 -1.92% 6.87 6.95 6.57 736.54k 4.9m 3,762
Brookfield Office BPO.PR.X:CA 11.86 -0.17 -1.41% 11.76 11.86 11.60 1.1k 12.88k 5
Harvest Global Gol HGGG:CA 19.40 -0.19 -0.97% 19.40 19.40 19.40 1.2k 23.28k 4


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX