Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 07/19/2019 7:20 PM
Exchange:   
OTO Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Grillit Inc GRLT 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 167.82m 16.78k 49
Puget Technologies PUGE 0.0003 0.0001 50.00% 0.0003 0.0004 0.00025 160.54m 48.27k 63
PCT Ltd PCTL 0.0092 0.0062 206.67% 0.0034 0.019 0.0034 133.96m 1.49m 2,364
Lans Holdings Inc LAHO 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 127.31m 85.83k 127
QuantumSphere QSIM 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 100.21m 10.61k 15
Nyxio Technologies NYXO 0.0005 0.0002 66.67% 0.0004 0.0005 0.0003 97.98m 40.16k 70
Web To Door Inc - SPRV 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 93.64m 9.01k 29
Worldwide Diversif WNTR 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 90m 9k 12
Landstar Inc - Ord LDSR 0.00045 -0.00015 -25.00% 0.0006 0.0006 0.0004 84.43m 41.86k 50
BRK Inc BRKK 0.0008 0.00 0.00% 0.0009 0.0009 0.0006 84.2m 59.34k 56
OTO Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tencent Holdings L TCEHY 45.73 0.18 0.40% 46.18 46.37 45.63 2.37m 108.89m 4,416
Amadeus IT Group S AMADY 81.09 -0.38 -0.47% 80.68 81.50 80.35 747.19k 60.47m 1,387
Temenos AG ADR (Sp TMSNY 171.25 -3.10 -1.78% 175.75 175.94 171.00 313.84k 54.5m 436
Roche Holding Ltd RHHBY 33.6401 -0.8299 -2.41% 33.57 33.83 33.49 1.34m 45.21m 2,017
Bitcoin Investment GBTC 13.23 -0.44 -3.22% 13.51 13.67 13.11 3.33m 44.62m 5,604
B.M.W. A.G. ADR (S BMWYY 24.75 -0.04 -0.16% 24.95 24.976 24.67 1.46m 36.3m 534
Infineon Technolog IFNNY 18.84 0.15 0.80% 18.70 18.90 18.655 1.84m 34.68m 870
Anheuser-Busch InB BUDFF 94.16 4.93 5.53% 94.54 94.54 93.72 312.42k 29.51m 27
Freddie Mac Fixed- FMCKJ 10.80 0.42 4.05% 10.20 10.87 10.20 2.57m 27.41m 1,532
Fannie Mae FNMA 2.52 0.00 0.00% 2.51 2.55 2.38 8.52m 20.83m 2,908
OTO Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Zkb Gold Corp ZKBGF 1367.00 27.00 2.01% 1,367.00 1,367.00 1,367.00 155 211.89k 1
First National of FINN 9975.00 25.00 0.25% 9,975.00 9,975.00 9,975.00 10 99.75k 1
Swatch Group AG (T SWGAF 315.35 24.30 8.35% 315.35 315.35 315.35 10 3.15k 2
Avoca Inc AVOA 949.00 14.00 1.50% 949.00 949.00 949.00 1 949.00 1
Altarea (Paris) ATRRF 207.00 8.19 4.12% 204.85376 207.00 203.50 360 73.58k 5
FI Enhanced Gloabl FIEGF 182.00 7.00 4.00% 175.00 182.00 175.00 426 75.99k 4
Smc Cp SMECF 373.005 6.945 1.90% 371.00 378.15 371.00 465 174.6k 43
Keyence Corp KYCCF 609.38 6.38 1.06% 613.60 615.75 605.00 3.64k 2.23m 69
PJSC Polyus ADR (S OPYGY 57.00 6.00 11.76% 52.00 57.00 52.00 301 16.46k 4
Zkb Gold Corp A ZKBHF 436.00 5.75 1.34% 436.00 436.00 436.00 90 39.24k 1
OTO Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
A.P Moeller-Maersk AMKBF 1160.28 -29.62 -2.49% 1,160.28 1,160.28 1,160.28 1 1.16k 1
Middlesex Water Co MSEXP 101.20 -27.05 -21.09% 101.20 101.20 101.20 1 101.20 1
Asos Plc Ord ASOMF 27.1448 -25.1552 -48.10% 26.85 27.1448 26.85 5.15k 139.52k 3
Eurofins Scientifi ERFSF 427.96 -14.28 -3.23% 432.775 432.775 427.96 7 3k 2
Farmers & Merchant FMCB 788.00 -12.00 -1.50% 787.25 788.00 787.25 2 1.58k 2
Coal Creek Co (The) CCRK 330.00 -10.00 -2.94% 330.00 330.00 330.00 20 6.6k 1
Adyen NV - Ordinar ADYYF 781.00 -9.00 -1.14% 777.60 792.00 777.60 256 200.35k 13
Pinelawn Cemetery PLWN 278.12 -6.88 -2.41% 278.12 278.12 278.12 3 834.36 1
Audi Ag Dm Ord AUDVF 892.00 -6.46 -0.72% 892.00 892.00 892.00 3 2.68k 1
Constellation Soft CNSWF 948.00 -6.4179 -0.67% 958.43 963.66 948.00 186 178.28k 19
OTO Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Guar Global Ltd GGBL 0.01 0.009999 999,900.00% 0.01 0.01 0.01 1,000 10.00 1
Partners Real Esta PTSRF 0.41531 0.41511 207,555.00% 0.41531 0.41531 0.41531 433 143.74 2
Puda Coal Inc PUDA 0.002 0.001999 199,900.00% 0.001 0.002 0.001 89.93k 164.85 2
Gemz Corp GMZP 0.0002 0.000199 19,900.00% 0.0002 0.0002 0.0002 500k 100.00 1
Silver Star Enrgy SVSE 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 50k 5.00 2
APT Moto Vox Group MTVX 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 2m 200.00 1
Intl Power Group L IPWG 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 1.2m 120.00 2
Global Quest Ltd GLBB 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 378 0.04 1
Creative Edge Nutr FITX 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 5k 0.50 1
Dragon Capital Gro DRGV 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 869.57k 86.96 1
OTO Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Mint Leasing Inc MLES 0.000001 -0.002499 -99.96% 0.000001 0.000001 0.000001 4k 0.00 1
Advanced Explorati ADEXF 0.000001 -0.000399 -99.75% 0.000001 0.000001 0.000001 200 0.00 1
WeedHire Internati WDHR 0.000001 -0.000099 -99.00% 0.0001 0.0001 0.000001 2.27m 19.40 4
Texhoma Energy Inc TXHE 0.000001 -0.000099 -99.00% 0.000001 0.0001 0.000001 4m 202.00 3
Tonner-One World H TONR 0.000001 -0.000099 -99.00% 0.0001 0.0001 0.000001 6.15m 501.88 6
Telefonos De Mex S TMXLF 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 120.8k 0.12 1
Service Team Inc SVTE 0.000001 -0.000099 -99.00% 0.000001 0.0001 0.000001 3.05m 303.94 3
SPO Networks Inc SPOI 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 50k 0.05 1
Sk3 Group Inc SKTO 0.000001 -0.000099 -99.00% 0.000001 0.0001 0.000001 851k 85.00 3
Spectrascience Inc SCIE 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 1.1m 1.10 1
OTO 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NIBE Industrier AB NDRBF 14.65 3.04 26.18% 14.65 14.65 14.65 325 4.76k 1
Tisco Financial Gr TSCFY 31.63 2.69 9.30% 31.63 31.63 31.63 100 3.16k 1
BTS Group Holdings BTSGY 42.71 3.66 9.37% 42.71 42.71 42.71 100 4.27k 1
AIA Group Ltd. ADR AAGIY 45.10 1.16 2.64% 45.568 45.568 44.92 165.31k 7.46m 767
Zkb Silver Ord ZKBSF 49.21 4.21 9.36% 49.21 49.21 49.21 1,000 49.21k 1
State Bank Of Indi SBKFF 52.00 3.00 6.12% 52.00 52.00 52.00 11.5k 598k 2
PJSC Polyus ADR (S OPYGY 57.00 6.00 11.76% 52.00 57.00 52.00 301 16.46k 4
Alabama Power Co 4 ALPVN 102.00 3.38 3.43% 102.00 102.00 102.00 100 10.2k 1
Zkb Gold Corp A ZKBHF 436.00 5.75 1.34% 436.00 436.00 436.00 90 39.24k 1
Zkb Gold Corp ZKBGF 1367.00 27.00 2.01% 1,367.00 1,367.00 1,367.00 155 211.89k 1
OTO 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
AYR Strategies Inc CNBQF 2.295 -0.9324 -28.89% 2.3673 2.3673 1.9085 5.45k 10.99k 9
Software Ag S/Adr STWRY 7.55 -1.00 -11.70% 7.55 7.55 7.55 580 4.36k 3
Harvest Oil & Gas HRST 10.53 -1.52 -12.61% 12.00 12.00 10.53 3.46k 37.55k 21
UPM - Kymmene Corp UPMKF 24.30 -0.70 -2.80% 24.30 24.30 24.30 359 8.72k 1
Naturgy Energy Gro GASNF 25.30 -3.1698 -11.13% 25.30 25.30 25.30 9.96k 252.25k 2
Asos Plc Ord ASOMF 27.1448 -25.1552 -48.10% 26.85 27.1448 26.85 5.15k 139.52k 3
Software AG - Regi SWDAF 29.50 -3.17 -9.70% 29.50 29.50 29.50 560 16.48k 3
Suzuki Motor Corp. SZKMF 40.70 -0.73 -1.76% 40.70 40.70 40.70 1.2k 48.84k 2
Chesapeake Energy CHKDG 41.00 -2.50 -5.75% 46.00 46.00 40.875 10.73k 441.65k 6
Man SE MAGOF 57.20 -1.95 -3.30% 57.20 57.20 57.20 2 114.40 1


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX