Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 03/19/2019 12:00 AM
Exchange:   
OTO Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Phi Group Inc PHIL 0.0002 0.00 0.00% 0.0002 0.0002 0.000097 1.12b 116.25k 138
Medcareers Group I MCGI 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 616.73m 59.5k 110
For The Earth Corp FTEG 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00045 326.22m 167.28k 193
Snm Global Holdings SNMN 0.001 0.00 0.00% 0.001 0.0017 0.0009 281.95m 362.72k 558
Wowio Inc WWIO 0.0002 -0.0001 -33.33% 0.0002 0.0003 0.00015 276.02m 55.24k 80
Oncolix Inc ONCX 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.00005 258.88m 25.23k 76
Bebida Beverage Co. BBDA 0.001 -0.0002 -16.67% 0.0012 0.00165 0.00075 238.69m 222.63k 230
Hybrid Coating Tec HCTI 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 162.17m 16.22k 26
M Line Holdings Inc MLHC 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 158.4m 48.46k 111
Legends Business G LGBS 0.0011 0.00 0.00% 0.001 0.0013 0.001 148.99m 183.73k 231
OTO Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tencent Holdings L TCEHY 46.84 0.88 1.91% 46.95 46.99 46.69 2.73m 128.84m 5,726
American Electric AEPCU 50.45 -0.05 -0.10% 50.15 51.00 50.00 1.46m 73.35m 107
Nestle SA ADR (Spo NSRGY 94.32 0.82 0.88% 94.00 94.36 93.84 488.49k 45.92m 2,570
Ping An Insurance PNGAY 22.30 0.11 0.50% 22.01 22.50 22.01 2.05m 45.59m 318
Nokian Tyres Plc ( NKRKY 17.43 0.00 0.00% N/A N/A N/A 2.52m 45.57m 3
Air Liquide S.A - AIQUY 25.555 -0.145 -0.56% 25.57 25.6165 25.50 1.4m 35.65m 187
Brighthouse Financ BHFLL 24.75 N/A N/A 24.75 24.75 24.75 1.29m 31.86m 77
PJSC Lukoil ADR (S LUKOY 87.20 1.30 1.51% 86.92 87.50 86.85 295.01k 25.72m 346
Novartis Ag Basel NVSEF 92.90 1.35 1.47% 93.1175 93.1175 92.90 179.23k 16.68m 8
Brookfield Propert BRKPF 24.82 0.02 0.08% 24.80 24.88 24.775 677.69k 16.04m 128
OTO Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Fed Nat Mtg Assn P FNMFO 29000.00 1,000.00 3.57% 29,500.00 29,500.00 29,000.00 2 58.5k 2
Lict Corp LICT 15750.00 250.00 1.61% 15,500.00 15,750.00 15,500.00 4 62.25k 2
Schweizerische Nat SWZNF 5950.00 215.35 3.76% 5,950.00 5,950.00 5,950.00 5 29.75k 1
Spectrum Group Int SPGZ 719.9999 64.9999 9.92% 719.9999 719.9999 719.9999 8 5.76k 1
Life Insurance Co. LINS 175.00 48.00 37.80% 175.00 175.00 175.00 2 350.00 1
Adyen NV - Ordinar ADYYF 768.60 27.455 3.70% 758.70 768.60 758.70 44 33.43k 5
INFICON Holding AG IFCNF 538.00 26.75 5.23% 538.00 538.00 538.00 120 64.56k 3
Boston Sand & Grav BSND 535.00 20.00 3.88% 535.00 535.00 535.00 150 80.25k 1
American Biltrite ABLT 520.00 15.00 2.97% 520.00 520.00 520.00 1 520.00 1
ISMCF ISMCF 269.50 12.00 4.66% 269.50 269.50 269.50 20 5.39k 1
OTO Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Boswell (JG) Co BWEL 661.00 -25.00 -3.64% 686.00 686.00 660.06 237 156.78k 22
Puma Ag Rudolf Das PMMAF 575.00 -15.00 -2.54% 564.20 575.00 564.20 4 2.29k 2
Merchants National MNPP 1660.00 -15.00 -0.90% 1,660.00 1,660.00 1,660.00 5 8.3k 3
FuelCell Energy In FCELB 160.01 -14.99 -8.57% 175.00 175.00 160.01 361 63.03k 16
Delivery Hero AG DLVHF 40.3921 -12.6079 -23.79% 40.3921 40.3921 40.3921 2.7k 108.95k 3
Webco Industries I WEBC 130.00 -10.00 -7.14% 130.00 130.00 130.00 140 18.2k 1
Sector 10 Inc SECI 1.00 -7.00 -87.50% 1.00 1.00 1.00 100 100.00 1
Temenos AG ADR (Sp TMSNY 143.95 -5.05 -3.39% 146.255 146.53 143.8675 7.16k 1.03m 103
Keyence Corp KYCCF 596.95 -4.05 -0.67% 593.00 601.00 589.10 890 532.22k 55
Mueller Paul Co MUEL 29.08 -3.92 -11.88% 29.08 29.08 29.08 140 4.07k 1
OTO Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Premier Investment PIPI 0.003 0.002999 299,900.00% 0.003 0.003 0.003 35k 105.00 2
Pegasus Gaming Corp PGGG 0.0002 0.000199 19,900.00% 0.0002 0.0002 0.0002 2k 0.40 1
Thinspace Tech Inc THNS 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 1,000k 100.00 2
Rockelle Corp RKLC 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 930k 93.00 2
Makism 3D Corp MDDD 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 2k 0.20 1
Intl Consol Cos Inc INCC 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 9.52m 952.10 12
Intl Gold Resource IGRU 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 3k 0.30 1
Icoa Inc ICOA 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 100k 10.00 1
Green Parts Intl I GNPT 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 700k 70.00 1
Energy Management ENMI 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 1,000k 100.00 1
OTO Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Platinum Pari-Mutu PPMH 0.00001 -0.01999 -99.95% 0.00001 0.00001 0.00001 208 0.00 1
Cerus Energy Group PSCSF 0.000001 -0.001099 -99.91% 0.000001 0.000001 0.000001 1.25k 0.00 1
Great Wall Builder GWBU 0.000001 -0.000999 -99.90% 0.000001 0.000001 0.000001 300 0.00 1
Valentine Beauty I VLBI 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 181.08k 0.18 1
Vcampus Corp VCMP 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 1,000 0.00 1
Us Biotec Inc USBC 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 235 0.00 1
Onyx Service & Slt OSRV 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 10k 0.01 1
Options Mda Grp Hl OPMG 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 20k 0.02 1
Monarch Staffing I MSTF 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 200k 0.20 1
General Store Intl GSIL 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 100k 0.10 1
OTO 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Kubota Pharmaceuti KBBTF 6.45 3.80 143.40% 6.60 6.65 6.45 68.18k 444.32k 11
Accell Group Nv Ord ACGPF 24.82 3.26 15.12% 24.82 24.82 24.82 281 6.99k 3
Better Choice Co I BTTRD 9.00 4.58 103.62% 9.00 9.00 9.00 663 5.97k 4
Cellavision Ab Ord CLVSF 32.26 7.71 31.41% 32.26 32.26 32.26 100 3.23k 1
Hoya Corp. HOCPF 66.47 5.52 9.06% 66.47 66.47 66.47 2.42k 160.72k 1
Life Insurance Co. LINS 175.00 48.00 37.80% 175.00 175.00 175.00 2 350.00 1
INFICON Holding AG IFCNF 538.00 26.75 5.23% 538.00 538.00 538.00 120 64.56k 3
Spectrum Group Int SPGZ 719.9999 64.9999 9.92% 719.9999 719.9999 719.9999 8 5.76k 1
First Miami Bancor FMIA 1302.00 7.00 0.54% 1,302.00 1,302.00 1,302.00 1 1.3k 1
Lict Corp LICT 15750.00 250.00 1.61% 15,500.00 15,750.00 15,500.00 4 62.25k 2
OTO 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
MPC Container Ship MPZZF 3.59 -0.596683 -14.25% 3.62 3.62 3.59 5.5k 19.81k 3
Leoni AG ADR LNNNY 5.12 -1.24 -19.50% 4.67 5.12 4.67 1.9k 9.64k 7
Prada Spa ADR PRDSY 5.76 -0.59 -9.29% 5.55 5.79 5.55 61.29k 351.52k 151
Man SE ADR MAGOY 8.13 -0.85 -9.47% 8.13 8.13 8.13 300 2.44k 1
Vivial Inc VVIL 10.00 -1.00 -9.09% 10.00 10.00 10.00 1.14k 11.36k 1
Saf Holland Sa Ord SFHLF 11.25 -0.55 -4.66% 11.25 11.25 11.25 1.8k 20.25k 1
Massmart Holdings MMRTY 12.08 -1.17 -8.83% 12.08 12.08 12.08 500 6.04k 1
Transcontinental I TCLAF 12.4928 -0.5072 -3.90% 12.54246 12.54246 12.4928 625 7.82k 7
Golden Valley Bank GVYB 12.55 -1.10 -8.06% 13.35 13.35 12.55 1.82k 23.47k 14
Zooplus AG Unterfo ZLPSF 119.25 -0.50 -0.42% 121.25 124.50 119.25 77 9.32k 4


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX