Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 11/22/2019 10:34 AM
Exchange:   
OTO Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Simlatus Corp SIML 0.0002 -0.0001 -33.33% 0.0002 0.0003 0.0002 193.95m 38.2k 15
Digital Locations DLOC 0.0011 0.0002 22.22% 0.001 0.00135 0.0009 59.72m 68.42k 151
4 Less Group Inc FLES 0.0018 0.0004 28.57% 0.0017 0.0018 0.0011 58.4m 80.71k 187
All For One Media AFOM 0.0024 0.00 0.00% 0.0018 0.0027 0.00176 26.78m 56.91k 143
MMEX Resources Corp MMEX 0.0001 0.00 0.00% 0.0001 0.0001 0.00004 18.5m 1.85k 13
Growlife Inc PHOT 0.0045 0.0012 36.36% 0.0032 0.0046 0.0025 16.42m 64.36k 168
Sun Pacific Holding SNPW 0.00405 0.00085 26.56% 0.0033 0.0042 0.0032 16.35m 62.06k 116
Two Hands TWOH 0.0003 0.00 0.00% 0.0002 0.00035 0.0002 15.55m 4.4k 20
Marketing Wrldwd C MWWC 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15m 1.5k 2
View Systems Inc. VSYM 0.0014 0.000095 7.28% 0.0012 0.0018 0.0012 13.09m 19.53k 62
OTO Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Vanguard Funds Plc VFPEF 89.55 0.00 0.00% N/A N/A N/A 0 N/A 0
Morphosys Ag Ord MPSYF 115.37 0.00 0.00% N/A N/A N/A 0 N/A 0
Bitcoin Investment GBTC 8.965 -0.345 -3.71% 8.63 8.98 8.53 2.11m 18.44m 3,360
Terumo Corp. ADR TRUMY 35.15 0.095 0.27% 35.15 35.15 35.15 496.8k 17.39m 5
Tencent Holdings L TCEHY 42.516 0.186 0.44% 42.52 42.61 42.50 297.75k 12.67m 811
American Equity In AQYVL 25.73 0.03 0.12% 25.56 25.80 25.56 441.89k 11.37m 36
AXA Equitable Hold AXQEL 24.89 0.02 0.08% 24.90 24.92 24.83 219.87k 10.7m 176
Suntory Beverage & STBFY 21.59 -0.39 -1.77% 21.58 21.59 21.58 480.33k 10.44m 13
Roche Holding Ltd RHHBY 38.10 -0.13 -0.34% 38.12 38.18 38.05 191.74k 7.31m 364
Toray Industries I TRYIY 13.6925 0.1325 0.98% 13.49 13.718 13.49 490.4k 6.7m 14
OTO Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Adyen NV - Ordinar ADYYF 737.0748 13.0348 1.80% 728.00 747.00 728.00 4.21k 3.1m 31
Farmers & Merchant FMBL 7841.00 11.00 0.14% 7,841.00 7,841.00 7,841.00 1 7.84k 1
Vantage Drilling I VTGGF 190.00 9.9999 5.56% 190.00 190.00 190.00 2 380.00 1
Chesapeake Energy CHKDP 159.99 9.99 6.66% 159.99 159.99 159.99 50 8k 1
Hermes Intl Sa HESAF 728.15 7.01 0.97% 728.15 728.15 728.15 2 1.46k 1
Fanuc Corp FANUF 191.10 3.50 1.87% 191.10 191.10 191.10 170 32.49k 1
LVMH Moet Hennessy LVMHF 440.66 2.66 0.61% 440.00 441.50 440.00 153 67.5k 4
Naspers Ltd N Shs NAPRF 147.70 2.5999 1.79% 147.70 147.70 147.70 50 7.38k 1
Cie Financiere Tra CFNCF 105.0043 2.5043 2.44% 105.0043 105.0043 105.0043 200 21k 1
Millicom Internati MICCF 44.35 2.35 5.60% 44.35 44.35 44.35 300 13.31k 1
OTO Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Fast Retailing Co FRCOF 609.93 -12.80 -2.06% 609.93 609.93 609.93 10 6.1k 1
Alpine Banks Color ALPIB 4991.00 -8.00 -0.16% 5,000.00 5,000.00 4,991.00 20 99.83k 4
DBM Global Inc DBMG 48.25 -6.25 -11.47% 48.26 48.26 48.25 555 26.79k 4
KUKA AG ADR KUKAY 42.39 -5.01 -10.57% 42.39 42.39 42.39 1 42.39 1
North State Teleco NORSA 60.00 -5.00 -7.69% 60.00 60.00 60.00 350 21k 1
Johnson Matthey Pl JMPLY 74.60 -4.16 -5.28% 74.60 74.60 74.60 596 44.51k 5
Lanxess AG LNXSF 67.25 -3.83 -5.39% 67.25 67.25 67.25 100 6.73k 1
Suzuki Motor Corp. SZKMY 177.23 -3.77 -2.08% 176.79 178.86 176.79 1.22k 218.29k 20
Toshiba Corp TOSBF 30.80 -3.124 -9.21% 30.80 30.80 30.80 6.8k 209.44k 3
Xmtch IE On MSCI P ISMJF 151.83 -3.12 -2.01% 151.83 151.83 151.83 230 34.92k 1
OTO Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Clearstory Systems CSYS 0.008 0.00 0.00% N/A N/A N/A 0 N/A 0
Pet Ecology Brands PECD 0.001 0.00 0.00% N/A N/A N/A 0 N/A 0
Seaniemac Internat BETS 0.0003 0.00 0.00% N/A N/A N/A 0 N/A 0
Electronic Cigaret ECIGQ 0.0002 0.00 0.00% N/A N/A N/A 15 0.00 1
Starcore Internati SHVLF 0.0452 0.00 0.00% N/A N/A N/A 0 N/A 0
Xxstream Entmt Inc XMET 0.0001 0.00 0.00% N/A N/A N/A 0 N/A 0
Worldwide Diversif WNTR 0.0001 0.00 0.00% N/A N/A N/A 0 N/A 0
WGE Holdings Corp WGEE 0.0001 0.00 0.00% N/A N/A N/A 0 N/A 0
High Performance B TBEV 0.0001 0.00 0.00% N/A N/A N/A 10 0.00 1
SPO Networks Inc SPOI 0.0001 0.00 0.00% N/A N/A N/A 0 N/A 0
OTO Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Service Team Inc SVTE 0.000001 -0.000099 -99.00% 0.00006 0.00006 0.000001 40.28k 0.78 2
Biohemp Internatio BKIT 0.0111 -0.2889 -96.30% 0.22 0.22 0.0111 41.5k 541.10 5
CX Network Group I CXKJ 0.0801 -0.5087 -86.40% 0.0801 0.0801 0.0801 134 10.73 1
Nyrstar NV (Bruxel NYRSY 0.0602 -0.2698 -81.76% 0.0602 0.0602 0.0602 1,000 60.20 1
Liberty Energy Corp LBYE 0.0002 -0.0008 -80.00% 0.0002 0.0002 0.0002 500 0.10 1
Bb Liquidating Inc BLIAQ 0.0006 -0.0011 -64.71% 0.0006 0.0006 0.0006 100 0.06 1
WeedHire Internati WDHR 0.00004 -0.00006 -60.00% 0.000001 0.00004 0.000001 2.69m 2.73 2
Spo Global Inc SPOM 0.017 -0.02045 -54.61% 0.0173 0.0173 0.017 44k 754.00 4
Chelsea Oil & Gas COGLF 0.0005 -0.0006 -54.55% 0.0005 0.0005 0.0005 950 0.48 1
Exela Technologies XELAW 0.055 -0.065 -54.17% 0.06 0.10425 0.055 106.5k 7.45k 25
OTO 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Jade Global Holdin JADG 0.78 0.659 544.63% 0.78 0.78 0.78 256 199.68 1
Wuxi Biologics Cay WXXWY 23.51 0.51 2.22% 23.00 23.51 23.00 46.91k 1.09m 16
Canadian Western B CBWBF 27.42 0.76 2.85% 27.10 27.42 27.10 900 24.57k 9
Shimizu Corp. ADR SHMUY 40.08 2.21 5.84% 40.004 40.08 40.004 267 10.69k 3
BlackRock Asset Ma IHIIF 41.25 0.85 2.10% 41.25 41.25 41.25 1.46k 60.18k 1
Bioqual Inc BIOQ 47.95 1.00 2.13% 47.75 47.95 47.75 200 9.57k 2
Marui Group Co Ltd MAURY 49.3345 0.4945 1.01% 49.3345 49.3345 49.3345 8.79k 433.6k 2
Flutter Entertainm PDYPY 56.25 0.72 1.30% 56.26 56.28 56.25 2.01k 112.79k 14
Citizens National CZNL 54.60 1.82 3.45% 60.00 60.00 54.60 3.72k 208.51k 2
Cie Financiere Tra CFNCF 105.0043 2.5043 2.44% 105.0043 105.0043 105.0043 200 21k 1
OTO 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Exela Technologies XELAW 0.055 -0.065 -54.17% 0.06 0.10425 0.055 106.5k 7.45k 25
Marble Financial I MRBLF 0.1451 -0.0331 -18.57% 0.1451 0.1451 0.1451 5k 725.50 1
Innovative Food Hl IVFH 0.331 -0.1795 -35.16% 0.481 0.481 0.331 23.25k 10.23k 7
Hansard Global Plc HNRDF 0.51 -0.03 -5.56% 0.51 0.51 0.51 10k 5.1k 1
Vitasoy Intl H Par VTSYF 3.60 -0.67 -15.69% 3.60 3.60 3.60 100 360.00 1
Rogers Sugar Inc RSGUF 3.5982 -0.0328 -0.90% 3.5982 3.5982 3.5982 200 719.64 1
Jollibee Foods Cor JBFCF 3.8399 -0.1036 -2.63% 3.832 3.8399 3.82 2.76k 10.59k 6
CHR Hansen Holding CHYHY 18.69 -0.01 -0.05% 18.71 18.72 18.5975 9.85k 183.5k 18
Citizens Bancshare CITZ 22.00 -1.40 -5.98% 23.00 23.00 22.00 300 6.8k 2
Scheid Vineyards I SVIN 35.76 -0.91 -2.48% 36.96 36.96 35.76 900 33.02k 8


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX