Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 01/20/2019 6:40 PM
Exchange:   
OTO Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
4Cable Tv Intl Inc CATV 0.0003 0.00 0.00% 0.0003 0.0006 0.0002 1.47b 579.14k 759
Medcareers Group I MCGI 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 527.65m 52.78k 43
Ubiquitech Softwar UBQU 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 481.2m 308.89k 546
Compass Biotechs I COBI 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 473.52m 93.39k 92
Blue Sphere Corp BLSP 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 391.1m 116.91k 164
Sohm Inc SHMN 0.0007 0.00 0.00% 0.0007 0.0009 0.00065 268.8m 199.75k 225
Bigfoot Project In BGFT 0.0003 0.00 0.00% 0.0003 0.0004 0.00029 201.61m 60.32k 73
Guided Therapeutic GTHP 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 197.54m 40.06k 53
Trophy Resources I TRSI 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 164.35m 37.97k 101
FlitWays Technolog FTWS 0.0008 -0.0002 -20.00% 0.0009 0.0009 0.0006 159.02m 115.95k 161
OTO Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tencent Holdings L TCEHY 43.48 0.58 1.35% 43.51 44.02 43.11 5.84m 255.84m 8,796
JPMorgan Chase & C JPEEL 25.20 0.21 0.84% 25.15 25.20 25.00 5.43m 141.64m 1,170
Fannie Mae FNMA 2.41 0.61 33.89% 1.805 2.63 1.77 55.82m 128.04m 17,881
Freddie Mac Fixed- FMCKJ 9.50 0.45 4.97% 9.05 10.25 9.05 6.14m 59.56m 4,501
Freddie Mac FMCC 2.38 0.57 31.49% 1.805 2.50 1.77 23.04m 51.06m 8,708
Fannie Mae 8.25% P FNMAS 9.89 0.85 9.40% 9.10 10.10 7.97 4.12m 39.95m 3,149
Fanuc Corp ADR FANUY 17.18 0.53 3.18% 16.925 17.25 16.90 2.33m 39.31m 1,259
Nestle SA ADR (Spo NSRGY 84.63 0.11 0.13% 84.84 85.005 84.51 299.14k 25.35m 1,486
Roche Holding Ltd RHHBY 32.61 0.19 0.59% 32.38 32.63 32.28 762.01k 24.78m 1,698
Naspers Ltd ADR (S NPSNY 44.91 0.1175 0.26% 44.72 45.20 44.21 482.74k 21.66m 1,368
OTO Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Fed Nat Mtg Assn P FNMFO 25850.00 850.00 3.40% 25,500.00 25,850.00 25,500.00 6 154.05k 2
Lict Corp LICT 14975.00 175.00 1.18% 14,800.00 14,975.00 14,800.00 2 29.78k 2
Lindt & Sprungli Ag LDSVF 6139.30 156.30 2.61% 6,130.65 6,139.30 6,129.15 11 67.44k 11
SGS AG - Ordinary SGSOF 2395.00 85.00 3.68% 2,395.00 2,395.00 2,395.00 2 4.79k 1
Amer Crystal Sugar ASCS 3200.00 50.00 1.59% 3,300.00 3,300.00 3,150.00 390 1.23m 8
Spectrum Group Int SPGZ 699.00 49.00 7.54% 699.00 699.00 699.00 1 699.00 1
Adyen NV - Ordinar ADYYF 695.00 40.00 6.11% 706.10 709.80 695.00 106 73.84k 6
Eurofins Scientifi ERFSF 407.09 27.84 7.34% 410.36 410.40 407.09 53 21.58k 7
NCR Corp. 5.5% Pfd NCRRP 850.00 24.50 2.97% 850.00 850.00 850.00 1 850.00 1
Kobayashi Pharmace KBYPF 65.00 21.07 47.96% 65.00 65.00 65.00 131 8.5k 2
OTO Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
1867 Westn Finl Co WFCL 7250.00 -1,250.00 -14.71% 7,000.00 7,250.00 7,000.00 56 396.25k 3
Farmers & Merchant FMBL 7950.00 -125.00 -1.55% 7,950.00 7,950.00 7,950.00 3 23.85k 1
Wellness Matrix Gr WMGR 9.9999 -29.0001 -74.36% 9.9999 9.9999 9.9999 100 999.99 1
Schulman (A.) Inc. SLMNP 1005.00 -15.00 -1.47% 1,030.00 1,032.50 1,005.00 2.01k 2.07m 3
Genting Berhad ADR GEBHY 10.51 -11.44 -52.12% 10.51 22.00 10.51 8.56k 114.12k 18
Linde AG (Germany LNAGF 213.86 -11.09 -4.93% 220.00 220.00 213.86 11 2.4k 2
Scope Industries SCPJ 185.00 -10.00 -5.13% 185.00 185.00 185.00 1 185.00 1
Smc Cp SMECF 321.01 -9.1675 -2.78% 328.00 333.00 321.01 820 271.16k 45
Dufry Ag Basel Nam DFRYF 93.30 -8.41 -8.27% 96.86 96.91 93.30 21 1.98k 3
Metrocity Bankshar MCBS 24.75 -8.05 -24.54% 25.00 25.00 24.75 300 7.48k 3
OTO Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Circa Pictures & P CPPD 0.0005 0.000499 49,900.00% 0.0001 0.0005 0.0001 200 0.06 2
DragonWave Inc DRWIQ 0.0004 0.000399 39,900.00% 0.0004 0.0004 0.0004 472 0.18 4
Digital Creative D DCDC 0.0011 0.00109 10,900.00% 0.0011 0.0011 0.0011 200k 220.00 1
Tvc Telecom Inc TVCE 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 500 0.05 1
Turbodyne Techs Inc TRBD 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 200 0.02 1
Service Team Inc SVTE 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 390k 39.00 3
NewGen BioPharma C NEWG 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 1,000 0.10 1
Millennium Cell Inc MCELQ 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 4k 0.40 2
Ivanhoe Energy Inc IVANF 0.01 0.0099 9,900.00% 0.01 0.01 0.01 2.02k 20.00 2
Health Sciences Gr HESG 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 30k 3.00 1
OTO Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
BioteQ Environment BTQNF 0.000001 -0.037999 -100.00% 0.000001 0.000001 0.000001 639 0.00 1
Railpower Techs Co RLPHQ 0.000001 -0.000099 -99.00% 0.0001 0.0001 0.000001 863.68k 86.27 5
Plasmatech Inc PMAH 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 12k 0.01 1
Ekwan-X Inc EKWX 0.000001 -0.000099 -99.00% 0.000001 0.000001 0.000001 2m 2.00 1
Zap ZAAP 0.0001 -0.0069 -98.57% 0.006 0.006 0.0001 212.44k 1.25k 5
China Natural Gas CHNGQ 0.0002 -0.0019 -90.48% 0.0002 0.019 0.0002 2.1k 38.02 3
Venturenet Cap Gro VNTN 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 20k 0.20 1
Videolocity Intl I VCTY 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 100k 1.00 1
Premium Energy Corp PPTL 0.000001 -0.000009 -90.00% 0.000001 0.000001 0.000001 475 0.00 1
Ltwc Corp LTWC 0.000001 -0.000009 -90.00% 0.000001 0.000001 0.000001 16k 0.02 1
OTO 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
PDG Realty S.A. Em PDGRY 4.02 3.4592 616.83% 4.02 4.02 4.02 100 402.00 1
Freddie Mac Non-Cu FMCCM 17.36 4.02 30.13% 13.36 17.36 13.36 36.12k 503.6k 65
Freddie Mac Pfd Fl FMCCG 16.49 3.19 23.98% 13.30 16.49 13.20 3.7k 53.87k 22
Freddie Mac Perp P FMCCS 15.70 3.20 25.60% 14.00 16.00 14.00 3.29k 50.97k 24
Freddie Mac 6.42% FMCCT 17.50 2.90 19.86% 14.65 17.50 14.65 3.65k 57.28k 24
Dentsu Inc ADR (Un DNTUY 49.20 5.00 11.31% 47.75 49.20 47.75 357.7k 17.23m 24
SanBio Co Ltd SNBIF 97.45 3.70 3.95% 97.45 97.45 97.00 4.66k 452.13k 5
CoBank ACB 6.125% CBKLP 108.00 5.94 5.82% 102.00 108.00 102.00 390 40.62k 3
Kobayashi Pharmace KBYPF 65.00 21.07 47.96% 65.00 65.00 65.00 131 8.5k 2
Chugoku Electric P CGKEY 40.00 18.62 87.09% 40.00 40.00 40.00 153 6.09k 2
OTO 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Fomento Economic M FMXUF 7.55 -1.80 -19.25% 7.55 9.39 7.55 3.59k 32.79k 3
Consort Medical Pl CSRMY 10.80 -2.3651 -17.96% 10.75 10.80 10.75 3.8k 40.9k 2
Fairfax Financial FRFGF 12.4332 -1.459 -10.50% 12.4332 12.4332 12.4332 200 2.49k 1
Fairfax Financial FRFFF 16.13812 -1.46208 -8.31% 16.13812 16.13812 16.13812 300 4.84k 3
Mazor Surgical Rob MZRTF 24.10 -2.60 -9.74% 24.10 24.10 16.28 5.08k 91.03k 6
Cmic Co Ltd CMICF 15.00 -6.00 -28.57% 15.00 15.00 15.00 150 2.25k 1
Ishares Msci Euro IHPXF 32.75 -0.85 -2.53% 33.00 33.00 32.75 14.05k 462.61k 11
Recordati Industri RCDTF 34.8687 -2.5013 -6.69% 34.8687 34.8687 34.8687 22.9k 798.49k 4
Washington Gas Lig WGLCO 97.60 -3.40 -3.37% 97.60 97.60 97.60 100 9.76k 1
Ishares Global Agr CLYAF 28.14816 -4.47194 -13.71% 28.14816 28.14816 28.14816 295 8.3k 2


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX