Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 07/19/2019 6:40 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
iShares MSCI Emerg EEM 42.86 -0.22 -0.51% 43.20 43.22 42.82 81.77m 3.35b 81,605
SPDR S&P 500 SPY 297.17 -1.66 -0.56% 300.04 300.07 296.96 70.98m 22.4b 253,537
VanEck Vectors Gol GDX 27.98 -0.27 -0.96% 27.91 28.27 27.60 67.82m 1.85b 133,915
Bank of America Co BAC 29.40 -0.08 -0.27% 29.54 29.61 29.38 44.84m 1.29b 105,309
Chesapeake Energy CHK 1.62 0.04 2.53% 1.61 1.64 1.57 42.74m 66.91m 44,769
iShares Silver Tru SLV 15.17 -0.12 -0.78% 15.40 15.54 15.0335 41.87m 626.33m 35,638
Ford Motor Company F 10.20 -0.06 -0.58% 10.30 10.32 10.20 38.5m 382.79m 55,020
General Electric C GE 10.04 -0.02 -0.20% 10.08 10.19 10.03 34.64m 343.16m 67,004
AT&T Inc. T 32.79 -0.30 -0.91% 33.23 33.27 32.77 32.15m 1.03b 88,318
iShares Inc MSCI B EWZ 46.02 -0.65 -1.39% 46.60 46.62 45.835 31.78m 1.41b 110,038
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 297.17 -1.66 -0.56% 300.04 300.07 296.96 70.98m 22.4b 253,537
The Boeing Company BA 377.36 16.25 4.50% 370.67 378.40 368.5002 9.5m 3.56b 98,753
iShares MSCI Emerg EEM 42.86 -0.22 -0.51% 43.20 43.22 42.82 81.77m 3.35b 81,605
iShares Russell 20 IWM 153.82 -0.89 -0.58% 154.94 155.43 153.82 17.18m 2.64b 75,146
SPDR Gold Trust GLD 134.47 -2.01 -1.47% 135.45 136.03 133.97 18.08m 2.38b 78,990
Alibaba Group Hold BABA 172.99 0.19 0.11% 174.87 175.15 172.99 13.65m 2.37b 127,179
VanEck Vectors Gol GDX 27.98 -0.27 -0.96% 27.91 28.27 27.60 67.82m 1.85b 133,915
iShares Inc MSCI B EWZ 46.02 -0.65 -1.39% 46.60 46.62 45.835 31.78m 1.41b 110,038
Bank of America Co BAC 29.40 -0.08 -0.27% 29.54 29.61 29.38 44.84m 1.29b 105,309
iShares iBoxx $ Hi HYG 86.59 -0.15 -0.17% 86.74 86.78 86.56 14.77m 1.25b 30,478
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
The Boeing Company BA 377.36 16.25 4.50% 370.67 378.40 368.5002 9.5m 3.56b 98,753
Dillard's Inc. DDS 79.35 15.35 23.98% 64.35 80.99 63.81 1.27m 94.37m 12,365
NVR Inc. NVR 3520.01 12.27 0.35% 3,550.00 3,582.99 3,495.63 17.37k 61.31m 2,228
AutoZone Inc. AZO 1172.25 9.40 0.81% 1,166.27 1,181.02 1,161.73 205.7k 240.65m 5,515
Intercorp Financia IFS 46.11 7.61 19.77% 46.00 47.46 44.31 2.54m 116.4m 13,440
Arista Networks In ANET 282.74 7.25 2.63% 282.12 287.61 278.54 1.03m 292.03m 16,981
VS 3X INV NAT GAS DGAZ 166.09 6.19 3.87% 165.99 169.80 165.01 449.47k 74.26m 6,143
Kansas City Southe KSU 123.43 5.44 4.61% 121.50 123.61 120.01 2.29m 278.11m 25,868
Domino's Pizza Inc DPZ 257.93 5.25 2.08% 252.80 259.09 252.80 1.68m 430.01m 18,707
Spirit Aerosystems SPR 78.54 5.20 7.09% 77.14 81.505 77.14 2.38m 187.61m 21,594
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 309217.50 -2,785.50 -0.89% 312,600.00 312,875.00 309,200.00 270 83.96m 207
Chipotle Mexican G CMG 746.52 -17.52 -2.29% 764.10 765.36 743.53 540.08k 405.26m 11,945
Mettler-Toledo Int MTD 813.85 -15.11 -1.82% 833.29 833.29 812.99 122.87k 100.22m 4,631
Crown Castle Inter CCI.P.A 1148.94 -11.26 -0.97% 1,167.82 1,167.82 1,148.0859 96.92k 111.47m 57
Paycom Software In PAYC 232.81 -9.24 -3.82% 239.10 242.60 232.40 624.59k 147.27m 11,363
Watsco Inc. Class B WSO.B 154.65 -8.8545 -5.42% 155.00 155.00 154.65 205 31.74k 7
White Mountains In WTM 1043.00 -8.43 -0.80% 1,052.15 1,060.00 1,042.11 12.36k 12.97m 537
Essex Property Tru ESS 294.90 -8.11 -2.68% 303.05 303.50 294.49 266.11k 78.7m 7,418
Alliance Data Syst ADS 151.56 -6.44 -4.08% 158.15 158.29 151.37 2.15m 327.7m 25,780
Alexander's Inc. ALX 371.97 -6.37 -1.68% 378.27 378.80 371.97 11.82k 4.43m 330
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Dillard's Inc. DDS 79.35 15.35 23.98% 64.35 80.99 63.81 1.27m 94.37m 12,365
Intercorp Financia IFS 46.11 7.61 19.77% 46.00 47.46 44.31 2.54m 116.4m 13,440
Gannett Co. Inc. GCI 9.46 1.56 19.75% 8.70 10.20 8.70 8.01m 76.5m 29,174
Rayonier Advanced RYAM.P.A 42.16 4.75 12.70% 39.09 44.66 39.09 5.93k 254.54k 68
Skechers U.S.A. In SKX 39.01 4.17 11.97% 39.52 40.50 38.52 15.67m 617.6m 91,816
Safe Bulkers Inc ( SB 2.26 0.24 11.88% 2.05 2.29 2.04 887.77k 1.94m 2,673
Dean Foods Company DF 1.17 0.11 10.38% 1.06 1.18 1.04 2.99m 3.36m 6,600
Rayonier Advanced RYAM 5.04 0.44 9.57% 4.62 5.61 4.615 2.97m 15.4m 11,419
AMC Entertainment AMC 10.54 0.92 9.56% 9.95 11.04 9.93 11.04m 115.65m 38,900
Navios Maritime Ho NM 6.27 0.51 8.85% 5.84 6.3482 5.78 148.85k 898.53k 838
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
J.C. Penney Compan JCP 0.8967 -0.1833 -16.97% 0.98 0.9978 0.88 22.28m 20.32m 28,210
QEP Resources Inc. QEP 5.32 -0.99 -15.69% 5.76 5.95 5.00 19.85m 105.87m 71,957
Tufin Software Tec TUFN 26.17 -3.48 -11.74% 29.93 29.93 26.08 684.79k 18.78m 4,697
Select Asset Inc. JBN 5.81 -0.69 -10.62% 6.26 6.26 5.81 22.86k 136.65k 106
Cabco Tr Jcp 7.625 PFH 6.2825 -0.6875 -9.86% 6.63 6.6445 6.256 24.55k 157.92k 124
Corts 7.625 Pfd KTP 6.40 -0.69 -9.73% 6.50 6.66 6.36 58.39k 378.34k 230
Select Asset Inc. JBR 5.90 -0.59 -9.09% 6.05 6.15 5.74 18.45k 109.03k 79
CBL & Associates P CBL 0.92 -0.09 -8.91% 1.00 1.01 0.92 3.83m 3.66m 5,143
CooTek (Cayman) In CTK 7.90 -0.7616 -8.79% 8.60 8.9889 7.90 248.14k 2.05m 1,746
MS Structured Asse HJV 5.73 -0.52 -8.32% 6.10 6.10 5.70 25.98k 152.02k 93
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Safehold Inc. SAFE 32.98 1.24 3.91% 31.85 33.81 31.85 328k 10.88m 2,348
Intercorp Financia IFS 46.11 7.61 19.77% 46.00 47.46 44.31 2.54m 116.4m 13,440
Skechers U.S.A. In SKX 39.01 4.17 11.97% 39.52 40.50 38.52 15.67m 617.6m 91,816
Franco-Nevada Corp FNV 90.22 0.64 0.71% 89.06 90.70 89.01 728.34k 65.43m 8,961
Alteryx Inc. Class AYX 117.25 1.25 1.08% 117.37 121.50 116.7126 811.29k 96.39m 11,439
Cummins Inc. CMI 172.80 4.86 2.89% 168.98 175.18 168.665 1.9m 329.02m 23,713
Estee Lauder Compa EL 190.83 0.59 0.31% 192.57 192.97 190.315 1.24m 237.13m 12,901
Danaher Corporatio DHR.P.A 1142.15 4.11 0.36% 1,136.50 1,142.15 1,135.13 37.74k 43.02m 48
Wells Fargo & Comp WFC.P.L 1388.97 4.475 0.32% 1,383.4062 1,388.97 1,383.4062 3.65k 5.06m 95
NVR Inc. NVR 3520.01 12.27 0.35% 3,550.00 3,582.99 3,495.63 17.37k 61.31m 2,228
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
MSG Networks Inc. MSGN 19.04 -1.18 -5.84% 19.54 19.73 18.81 890.57k 17.16m 8,001
B&G Foods Inc. BGS 19.28 -1.07 -5.26% 20.16 20.245 19.13 1.79m 34.63m 12,649
Phreesia Inc - Ord PHR 24.00 -1.08 -4.31% 25.57 26.00 23.51 1.02m 25.23m 5,584
UNIVERSAL INSURANC UVE 25.60 -0.95 -3.58% 26.50 26.7304 25.58 382.75k 9.88m 3,891
Vocera Communicati VCRA 27.72 -1.63 -5.55% 29.27 29.27 27.32 1.28m 35.95m 9,765
Chewy Inc. Class A CHWY 30.69 -2.16 -6.58% 33.81 33.82 30.25 11.06m 348.05m 42,966
VanEck Vectors Ind SCIF 35.10 -1.00 -2.77% 35.50 35.50 35.06 78.78k 2.77m 355
Stewart Informatio STC 38.33 -1.48 -3.72% 39.65 39.97 38.18 196.46k 7.63m 1,806
UGI Corporation UGI 50.28 -1.30 -2.52% 51.30 51.63 50.28 826.45k 41.74m 10,105
Simon Property Gro SPG 156.44 -2.95 -1.85% 159.47 160.22 156.24 1.79m 281.16m 22,597


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX