Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 01/20/2019 5:54 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 266.46 3.50 1.33% 264.98 266.98 262.998 127.9m 35.43b 445,513
iShares MSCI Emerg EEM 41.55 0.20 0.48% 41.52 41.7189 41.4224 98.17m 4.09b 107,983
Bank of America Co BAC 29.30 0.31 1.07% 29.02 29.46 28.71 97.93m 2.86b 208,045
General Electric C GE 9.06 -0.08 -0.88% 9.23 9.25 9.03 92.73m 846.98m 143,389
SPDR Select Sector XLF 26.00 0.44 1.72% 25.74 26.03 25.533 58.4m 1.51b 85,698
Pacific Gas & Elec PCG 7.23 0.87 13.68% 6.66 7.46 6.54 53.59m 380.62m 163,534
Ford Motor Company F 8.58 0.22 2.63% 8.39 8.60 8.33 51.13m 436.04m 83,920
VanEck Vectors Gol GDX 20.31 -0.35 -1.69% 20.45 20.64 20.24 50.58m 1.03b 91,175
First Data Corpora FDC 22.95 1.04 4.75% 22.00 22.96 21.95 50.46m 1.14b 184,912
Chesapeake Energy CHK 2.97 0.08 2.77% 2.96 3.00 2.87 44.37m 130.67m 52,497
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 266.46 3.50 1.33% 264.98 266.98 262.998 127.9m 35.43b 445,513
iShares Russell 20 IWM 147.33 1.50 1.03% 146.60 147.92 146.00 28.31m 4.18b 148,090
iShares MSCI Emerg EEM 41.55 0.20 0.48% 41.52 41.7189 41.4224 98.17m 4.09b 107,983
Alibaba Group Hold BABA 157.02 1.05 0.67% 158.45 159.49 154.73 19.61m 3.08b 130,130
iShares iBoxx $ Hi HYG 84.50 0.24 0.28% 84.42 84.67 84.39 36.24m 3.06b 46,020
Bank of America Co BAC 29.30 0.31 1.07% 29.02 29.46 28.71 97.93m 2.86b 208,045
iShares MSCI EAFE EFA 62.08 0.62 1.01% 62.07 62.15 61.84 39.38m 2.44b 57,105
iShares Core S&P 5 IVV 268.07 3.54 1.34% 266.56 268.57 265.70 6.99m 1.87b 41,327
Wells Fargo & Comp WFC 50.01 0.78 1.58% 49.10 50.155 48.86 36.38m 1.81b 137,065
JP Morgan Chase & JPM 104.59 1.67 1.62% 103.77 104.90 102.83 16.43m 1.71b 105,220
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 306500.10 8,953.10 3.01% 301,397.50 306,725.00 300,603.00 391 118.92m 342
Fortive Corporatio FTV.P.A 959.07 28.74 3.09% 958.62 959.13 958.62 1.71k 1.63m 20
M&T Bank Corporati MTB.P 1017.4828 16.4828 1.65% 1,017.79 1,017.79 1,017.4828 427 434.65k 12
Mettler-Toledo Int MTD 602.10 14.41 2.45% 592.29 602.66 588.40 122.89k 73.36m 2,382
Markel Corporation MKL 1068.20 11.85 1.12% 1,067.22 1,071.9299 1,057.79 33.29k 35.51m 1,986
White Mountains In WTM 892.00 11.27 1.28% 884.01 894.845 884.00 15.79k 14.03m 588
Arista Networks In ANET 232.08 11.05 5.00% 229.19 233.16 225.00 1.47m 338.34m 15,325
Cable One Inc. CABO 850.58 9.84 1.17% 846.40 851.49 841.00 19.14k 16.23m 708
Edwards Lifescienc EW 168.41 9.30 5.85% 163.00 168.53 162.81 2.31m 383.68m 22,368
V.F. Corporation VFC 82.34 9.08 12.39% 82.22 84.385 80.00 6.28m 516.09m 47,726
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 2490.45 -36.93 -1.46% 2,535.95 2,555.12 2,480.56 24.44k 61.5m 2,581
Wells Fargo & Comp WFC.P.L 1278.01 -20.49 -1.58% 1,297.97 1,299.60 1,278.01 155.56k 199.35m 988
Graham Holdings Co GHC 659.12 -8.88 -1.33% 671.82 671.82 656.63 16.06k 10.62m 453
Biglari Holdings I BH.A 602.00 -7.95 -1.30% 627.00 627.00 602.00 439 268.93k 52
DB Crude Oil Doubl DTO 65.9686 -6.1358 -8.51% 71.40 71.40 65.4841 5.3k 354.44k 48
Nautilus Inc. NLS 7.02 -4.77 -40.46% 7.25 7.45 6.7701 6.29m 44.65m 24,344
Chipotle Mexican G CMG 513.24 -4.42 -0.85% 521.33 523.785 509.6319 880.29k 453.34m 11,960
Direxion Daily Ene ERY 46.17 -2.9301 -5.97% 47.44 48.28 46.10 385.14k 18.08m 3,574
CarMax Inc KMX 61.92 -2.64 -4.09% 64.15 64.20 61.18 4.09m 254.2m 26,288
ProShares UltraPro OILD 28.93 -2.625 -8.32% 30.65 31.31 28.59 470.63k 13.79m 2,192
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Union Acquisition LTN.R 0.48 0.08 20.00% 0.4417 0.49 0.41 93.02k 40.03k 54
Ion Geophysical Co IO 9.72 1.37 16.41% 8.47 10.13 8.28 339.28k 3.24m 2,092
Churchill Capital CCC.WS 1.73 0.24 16.11% 1.50 1.85 1.4501 4.5m 7.49m 439
Earthstone Energy ESTE 6.63 0.90 15.71% 5.81 6.64 5.77 570.65k 3.51m 3,237
Pacific Gas & Elec PCG 7.23 0.87 13.68% 6.66 7.46 6.54 53.59m 380.62m 163,534
Camping World Hold CWH 16.03 1.79 12.57% 14.55 16.12 14.36 2.29m 35.51m 12,427
V.F. Corporation VFC 82.34 9.08 12.39% 82.22 84.385 80.00 6.28m 516.09m 47,726
Navios Maritime Ac NNA 5.48 0.58 11.84% 4.95 5.53 4.9201 140.09k 722.35k 396
Ardmore Shipping C ASC 5.50 0.58 11.79% 4.92 5.64 4.90 275.71k 1.48m 1,563
Social Capital Hed IPOA.WS 0.73 0.0768 11.76% 0.682 0.73 0.682 2.89k 2.08k 6
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Nautilus Inc. NLS 7.02 -4.77 -40.46% 7.25 7.45 6.7701 6.29m 44.65m 24,344
Gray Television In GTN.A 14.25 -1.739 -10.88% 15.75 15.75 13.76 2.82k 41.38k 30
Telecom Italia S.P TI.A 4.78 -0.54 -10.15% 4.90 4.92 4.78 130.42k 632.79k 605
Invacare Corporati IVC 4.75 -0.51 -9.70% 5.25 5.29 4.71 531.13k 2.59m 2,889
Direxion Daily Jun JNUG 8.31 -0.84 -9.18% 8.80 8.89 8.20 10.99m 94.17m 21,181
Genie Energy Ltd. GNE 8.82 -0.89 -9.17% 9.99 10.10 8.00 955.42k 8.9m 4,739
DB Crude Oil Doubl DTO 65.9686 -6.1358 -8.51% 71.40 71.40 65.4841 5.3k 354.44k 48
VelocityShares 3x DWT 9.49 -0.87 -8.40% 10.07 10.30 9.40 9.6m 92.45m 13,956
UBS ETRACS - ProSh WTID 10.37 -0.95 -8.39% 11.0299 11.10 10.261 33.44k 351.83k 76
United States 3x S USOD 7.4854 -0.6846 -8.38% 7.92 8.13 7.40 60.61k 464.47k 119
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Miller Industries MLR 29.62 1.15 4.04% 28.56 29.95 28.476 53.04k 1.54m 320
Anaplan Inc. PLAN 29.80 1.10 3.83% 28.90 30.4486 28.50 767.16k 22.81m 5,151
Scorpio Tankers In STNG 21.05 1.25 6.31% 19.61 21.29 19.61 1.55m 32.4m 10,075
ProShares UltraPro UCOM 40.7241 0.8451 2.12% 41.18 41.18 40.7241 203 8.36k 4
SendGrid Inc. SEND 50.71 1.64 3.34% 49.90 51.07 48.755 734.35k 36.96m 6,866
Federal Agricultur AGM.A 68.0773 1.4773 2.22% 68.99 68.99 68.0773 509 34.63k 7
Alteryx Inc. Class AYX 73.52 2.71 3.83% 71.81 73.67 70.011 1.26m 91.45m 11,363
Post Holdings Inc. POST 102.06 0.98 0.97% 101.67 102.78 101.22 1.51m 154.52m 7,934
Twilio Inc. Class A TWLO 105.32 3.21 3.14% 103.98 106.00 101.36 4.08m 426.08m 34,225
Colfax Corporation CFXA 112.71 3.70 3.39% 110.58 112.73 110.58 201.33k 22.5m 63
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eldorado Gold Corp EGO 2.66 -0.17 -6.01% 2.80 2.80 2.66 1.22m 3.31m 3,439
Maxar Technologies MAXR 5.04 -0.08 -1.56% 5.18 5.25 4.96 1.72m 8.64m 8,995
Nautilus Inc. NLS 7.02 -4.77 -40.46% 7.25 7.45 6.7701 6.29m 44.65m 24,344
Studio City Intern MSC 13.8027 -0.8973 -6.10% 14.4965 15.28 13.40 13.04k 183.43k 143
EquityCompass Tact TERM 18.1725 -0.1957 -1.07% 18.2169 18.2169 18.08 3.23k 58.67k 15
Direxion Daily Com MUTE 23.48 -0.58 -2.41% 23.78 23.78 23.11 10.3k 241.27k 60
Direxion Daily Con PASS 23.8514 -1.0279 -4.13% 24.18 24.18 23.7225 13.87k 330.64k 144
ProShares UltraSho BZQ 27.57 -0.25 -0.90% 27.18 27.89 27.00 83.87k 2.3m 544
ProShares UltraPro SCOM 39.1698 -0.9855 -2.45% 39.11 39.1698 39.11 101 3.95k 2
ProShares UltraSho YCOM 39.4567 -0.6455 -1.61% 39.30 39.49 39.30 581 22.89k 6


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX