Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 11/22/2019 9:54 AM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Aurora Cannabis In ACB 3.00 -0.12 -3.85% 3.08 3.10 2.86 9.81m 29.35m 14,524
Uber Technologies UBER 29.61 0.15 0.51% 29.84 29.84 29.21 5.38m 159.33m 15,112
QEP Resources Inc. QEP 3.185 0.005 0.16% 3.21 3.26 3.185 4.73m 5.14m 220
Foot Locker Inc. FL 38.70 -2.76 -6.66% 39.00 39.00 37.31 3.56m 138.65m 19,383
Pure Storage Inc. PSTG 15.855 -3.995 -20.13% 15.95 16.48 15.8001 3.46m 55.4m 11,636
Chesapeake Energy CHK 0.5865 0.0084 1.45% 0.59 0.597 0.585 3.32m 1.96m 2,314
NIO Inc. American NIO 2.01 0.03 1.52% 2.04 2.05 2.00 2.95m 5.99m 2,027
VS 3X NAT GAS UGAZ 14.478 0.568 4.08% 14.47 14.57 14.41 2.78m 39.81m 6,487
AT&T Inc. T 37.83 0.23 0.61% 37.75 37.89 37.69 2.61m 98.46m 5,282
Ford Motor Company F 8.795 0.085 0.98% 8.81 8.815 8.77 2.61m 22.91m 3,863
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 ETF T SPY 311.10 0.83 0.27% 311.09 311.22 310.72 2.01m 627.27m 10,818
Alibaba Group Hold BABA 184.655 -0.205 -0.11% 185.80 185.99 184.59 957.62k 177.58m 6,777
Uber Technologies UBER 29.61 0.15 0.51% 29.84 29.84 29.21 5.38m 159.33m 15,112
Foot Locker Inc. FL 38.70 -2.76 -6.66% 39.00 39.00 37.31 3.56m 138.65m 19,383
Home Depot Inc. (T HD 218.74 0.20 0.09% 218.50 219.13 218.44 458.72k 100.31m 3,331
AT&T Inc. T 37.83 0.23 0.61% 37.75 37.89 37.69 2.61m 98.46m 5,282
Exxon Mobil Corpor XOM 69.60 -0.07 -0.10% 69.71 70.18 69.49 1.22m 85.03m 3,775
iShares iBoxx $ In LQD 127.37 0.25 0.20% 127.42 127.42 127.31 659.71k 84.03m 675
Johnson & Johnson JNJ 137.16 0.72 0.53% 136.65 137.25 136.50 592.99k 81.07m 2,473
Bank of America Co BAC 33.12 0.28 0.85% 32.96 33.1255 32.94 2.36m 78.08m 6,153
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 325305.46 203.46 0.06% 325,695.00 325,894.99 325,305.46 7 2.28m 3
Cable One Inc. CABO 1549.3304 16.0204 1.04% 1,535.12 1,549.3304 1,535.12 491 755.71k 13
Texas Pacific Land TPL 687.00 7.79 1.15% 685.88 687.00 685.54 849 582.64k 20
Direxion Daily Sem SOXL 216.83 5.01 2.37% 215.16 217.3472 213.37 112.24k 24.2m 1,203
AutoZone Inc. AZO 1167.30 4.85 0.42% 1,159.30 1,170.98 1,159.30 3.79k 4.41m 86
NVR Inc. NVR 3669.95 4.40 0.12% 3,670.14 3,680.05 3,665.70 628 2.31m 65
Mettler-Toledo Int MTD 709.46 4.39 0.62% 709.45 709.46 707.70 1.7k 1.2m 20
W.W. Grainger Inc. GWW 316.445 3.815 1.22% 315.81 317.355 315.60 37.93k 11.99m 307
Atkore Internation ATKR 40.89 3.65 9.80% 38.80 40.955 38.52 101.4k 4.06m 390
Quaker Chemical Co KWR 147.695 3.645 2.53% 144.46 147.695 143.711 1.24k 178.89k 9
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Transdigm Group In TDG 558.92 -14.22 -2.48% 558.00 566.20 552.52 40.88k 22.85m 521
VS 3X INV NAT GAS DGAZ 116.40 -5.01 -4.13% 116.40 116.88 115.5601 174.48k 20.63m 1,621
Pure Storage Inc. PSTG 15.855 -3.995 -20.13% 15.95 16.48 15.8001 3.46m 55.4m 11,636
Williams-Sonoma In WSM 65.845 -2.905 -4.23% 66.34 66.47 65.35 252.5k 16.63m 1,737
Foot Locker Inc. FL 38.70 -2.76 -6.66% 39.00 39.00 37.31 3.56m 138.65m 19,383
Glaukos Corporation GKOS 60.375 -2.695 -4.27% 63.31 63.31 60.07 44.98k 2.79m 382
NewMarket Corp NEU 488.195 -2.555 -0.52% 490.50 490.50 488.195 1.06k 518.75k 21
Graham Holdings Co GHC 626.58 -2.42 -0.38% 629.00 629.00 626.58 509 319.42k 14
Clean Harbors Inc. CLH 82.4463 -2.2137 -2.61% 82.84 83.65 81.67 22.09k 1.82m 281
Danaos Corporation DAC 5.53 -2.12 -27.71% 5.60 5.75 5.48 780.36k 4.46m 2,269
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
GSX Techedu Inc. A GSX 18.895 2.695 16.64% 15.85 19.29 15.85 463.02k 8.17m 2,422
Buckle Inc. (The) BKE 25.91 3.61 16.19% 24.98 26.39 24.31 155.19k 3.93m 969
Ooma Inc. OOMA 12.77 1.62 14.53% 13.30 13.30 12.64 60.4k 785.93k 381
RiverNorth/DoubleL OPP.R 0.031501 0.003301 11.71% 0.03 0.033701 0.03 29.13k 879.36 25
Change Finance U.S CHGX 25.10 2.6096 11.60% 22.83 25.10 22.83 763 17.77k 3
Atkore Internation ATKR 40.89 3.65 9.80% 38.80 40.955 38.52 101.4k 4.06m 390
Nordstrom Inc. JWN 37.34 3.02 8.80% 37.05 38.00 36.83 2.02m 75.61m 8,952
Harte-Hanks Inc. HHS 3.40 0.27 8.63% 3.18 3.40 3.18 5.01k 16.72k 34
China Online Educa COE 6.25 0.40 6.84% 6.04 6.27 6.04 358 2.21k 3
McDermott Internat MDR 0.8688 0.0524 6.42% 0.84 0.90 0.83 1.66m 1.42m 1,425
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Danaos Corporation DAC 5.53 -2.12 -27.71% 5.60 5.75 5.48 780.36k 4.46m 2,269
Pure Storage Inc. PSTG 15.855 -3.995 -20.13% 15.95 16.48 15.8001 3.46m 55.4m 11,636
Tidewater Inc. Ser TDW.WS.B 0.65 -0.1301 -16.68% 0.65 0.65 0.65 5.13k 3.33k 1
Natuzzi S.p.A. NTZ 1.4292 -0.1258 -8.09% 1.44 1.44 1.41 4.01k 5.73k 5
California Resourc CRC 6.0844 -0.4856 -7.39% 6.54 6.61 6.03 373.61k 2.38m 931
X Financial Americ XYF 1.68 -0.12 -6.67% 1.74 1.74 1.68 1.77k 2.98k 7
Foot Locker Inc. FL 38.70 -2.76 -6.66% 39.00 39.00 37.31 3.56m 138.65m 19,383
BMY.R BMY.R 2.11 -0.14 -6.22% 2.225 2.24 2.10 1.83m 3.92m 1,965
Marcus Corporation MCS 31.2017 -2.0683 -6.22% 32.09 32.09 30.72 35.69k 1.11m 227
Sunlands Technolog STG 2.45 -0.16 -6.13% 2.61 2.6235 2.33 27.95k 68.04k 112
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
GSX Techedu Inc. A GSX 18.895 2.695 16.64% 15.85 19.29 15.85 463.03k 8.17m 2,424
Change Finance U.S CHGX 25.10 2.6096 11.60% 22.83 25.10 22.83 763 17.77k 3
Buckle Inc. (The) BKE 25.91 3.61 16.19% 24.98 26.39 24.31 155.19k 3.93m 969
Safehold Inc. SAFE 37.93 0.51 1.36% 37.53 37.97 37.53 7.73k 291.43k 79
Atkore Internation ATKR 40.89 3.65 9.80% 38.80 40.955 38.52 101.4k 4.06m 390
Zymeworks Inc. ZYME 39.239 0.949 2.48% 39.08 39.3088 38.8284 16.87k 659k 99
Qiagen N.V. QGEN 41.72 0.71 1.73% 41.73 41.74 41.57 136.2k 5.69m 845
RPT Realty 7.25% RPT.P.D 58.11 0.51 0.89% 59.34 59.34 58.10 1.2k 70.59k 5
REX American Resou REX 93.28 0.78 0.84% 92.88 93.69 92.88 3.43k 320.49k 87
McKesson Corporati MCK 153.19 0.93 0.61% 152.85 153.695 152.60 62.98k 9.64m 677
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tidewater Inc. Ser TDW.WS.B 0.65 -0.1301 -16.68% 0.65 0.65 0.65 5.13k 3.33k 1
Intrepid Potash Inc IPI 2.13 -0.04 -1.84% 2.16 2.18 2.13 41.54k 89.8k 94
BMY.R BMY.R 2.11 -0.14 -6.22% 2.225 2.24 2.10 1.83m 3.92m 1,965
Yirendai Ltd. Amer YRD 5.20 -0.05 -0.95% 5.20 5.30 5.17 33.8k 176.2k 102
Danaos Corporation DAC 5.53 -2.12 -27.71% 5.60 5.75 5.48 780.36k 4.46m 2,269
AMC Entertainment AMC 7.64 -0.30 -3.78% 7.96 7.9975 7.51 599.8k 4.63m 2,043
SPCE.U SPCE.U 9.02 -0.2099 -2.27% 9.02 9.02 9.02 2.92k 26.34k 2
Direxion Daily S&P LABD 15.94 -0.26 -1.60% 16.11 16.22 15.91 265.47k 4.25m 807
Marcus Corporation MCS 31.2017 -2.0683 -6.22% 32.09 32.09 30.72 35.69k 1.11m 227
Cinemark Holdings CNK 32.56 -0.81 -2.43% 32.48 32.64 31.52 230.48k 7.45m 979


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX