Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 03/18/2019 11:26 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
General Electric C GE 10.20 0.24 2.41% 9.99 10.31 9.97 91.65m 934.27m 136,359
Aurora Cannabis In ACB 9.94 0.33 3.43% 9.77 10.14 9.64 80.45m 798.35m 188,072
NIO Inc. American NIO 5.75 0.04 0.70% 5.69 5.95 5.44 76.51m 437.37m 119,141
SPDR S&P 500 SPY 282.33 1.02 0.36% 281.55 282.66 281.30 62.2m 17.54b 268,447
Bank of America Co BAC 29.82 0.52 1.77% 29.38 29.96 29.33 58.57m 1.75b 122,771
SPDR Select Sector XLF 26.90 0.27 1.01% 26.68 26.98 26.68 43.98m 1.18b 73,933
iShares MSCI Emerg EEM 43.56 0.48 1.11% 43.39 43.5799 43.33 42.15m 1.83b 75,993
Ford Motor Company F 8.57 0.14 1.66% 8.45 8.57 8.42 37.2m 316.53m 52,669
Chesapeake Energy CHK 3.15 0.18 6.06% 3.02 3.17 3.01 35.85m 111.52m 43,919
VALE S.A. American VALE 13.28 0.08 0.61% 13.12 13.32 13.01 35.2m 462.99m 55,292
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 282.33 1.02 0.36% 281.55 282.66 281.30 62.2m 17.54b 268,447
The Boeing Company BA 372.28 -6.71 -1.77% 370.00 373.07 367.20 13.12m 4.86b 131,673
iShares Russell 20 IWM 155.75 0.99 0.64% 155.06 156.45 154.48 24.51m 3.84b 87,067
Worldpay Inc. Clas WP 108.51 9.83 9.96% 111.65 112.00 106.74 25.99m 2.83b 225,203
The Walt Disney Co DIS 113.12 -1.84 -1.60% 113.03 114.00 112.46 21.77m 2.46b 128,479
Eli Lilly and Comp LLY 125.24 1.30 1.05% 123.99 125.35 123.50 16.05m 2.01b 51,943
iShares MSCI Emerg EEM 43.56 0.48 1.11% 43.39 43.5799 43.33 42.15m 1.83b 75,993
iShares MSCI EAFE EFA 65.45 0.23 0.35% 65.33 65.48 65.22 27.73m 1.82b 29,309
Fidelity National FIS 108.12 -0.76 -0.70% 111.79 112.1689 106.50 16.71m 1.82b 165,855
Bank of America Co BAC 29.82 0.52 1.77% 29.38 29.96 29.33 58.57m 1.75b 122,771
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 309996.00 2,746.00 0.89% 308,140.00 310,393.794 308,140.00 256 79.29m 213
NVR Inc. NVR 2760.06 35.85 1.32% 2,757.90 2,779.74 2,729.96 14.48k 39.98m 1,683
Biglari Holdings I BH.A 706.26 22.02 3.22% 691.25 714.99 691.25 133 93.02k 28
Texas Pacific Land TPL 747.00 19.00 2.61% 738.89 749.00 735.13 12.11k 8.99m 348
Chipotle Mexican G CMG 655.80 16.80 2.63% 643.36 656.59 641.06 837.29k 545.07m 12,266
AutoZone Inc. AZO 975.59 13.36 1.39% 961.84 984.725 961.84 418.94k 409.31m 8,701
M&T Bank Corporati MTB.P.C 1011.57 11.57 1.16% 1,011.57 1,011.57 1,011.57 190 192.2k 2
Edwards Lifescienc EW 190.89 11.14 6.20% 194.48 197.86 189.90 4.77m 916.99m 40,848
Worldpay Inc. Clas WP 108.51 9.83 9.96% 111.65 112.00 106.74 25.99m 2.83b 225,203
Transdigm Group In TDG 449.07 9.20 2.09% 440.91 449.85 440.50 376.43k 167.83m 6,721
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Graham Holdings Co GHC 672.17 -11.26 -1.65% 684.00 684.64 668.79 34.83k 23.44m 1,137
Markel Corporation MKL 997.94 -10.84 -1.07% 1,011.76 1,017.9799 997.58 52.84k 53.02m 3,830
Becton Dickinson a BDX 244.67 -9.25 -3.64% 249.25 249.25 242.04 1.95m 477.21m 22,375
Bank of America Co BAC.P.L 1302.0501 -7.4499 -0.57% 1,308.47 1,310.25 1,301.76 12.52k 16.35m 315
Cable One Inc. CABO 940.02 -7.08 -0.75% 946.75 946.75 927.00 75.94k 71.39m 1,847
The Boeing Company BA 372.28 -6.71 -1.77% 370.00 373.07 367.20 13.12m 4.86b 131,673
VelocityShares 3X DGAZ 89.24 -4.84 -5.14% 90.71 91.00 88.2001 1.37m 123.08m 14,450
Associated Capital AC 38.84 -4.18 -9.72% 42.87 42.87 38.75 17.49k 707.13k 224
Danaher Corporatio DHR.P.A 1031.25 -3.85 -0.37% 1,034.32 1,035.00 1,027.75 3.93k 4.04m 34
FutureFuel Corp. FF 14.11 -3.74 -20.95% 17.36 17.36 13.68 702.95k 10.15m 5,426
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Emerge Energy Serv EMES 2.51 0.56 28.72% 2.01 2.60 1.9847 767.87k 1.8m 2,124
American Midstream AMID 5.14 1.14 28.50% 5.16 5.165 5.07 8.03m 41.18m 15,401
Navios Maritime Ho NM.P.G 6.18 0.80 14.87% 5.59 6.18 5.59 39.6k 237.37k 107
FGL Holdings Warra FG.WS 1.3799 0.1694 13.99% 1.25 1.3799 1.25 800 1.08k 4
X Financial Americ XYF 6.18 0.73 13.39% 5.45 6.35 5.45 42.86k 258.19k 538
Overseas Shipholdi OSG 2.55 0.27 11.84% 2.33 2.565 2.3083 549.05k 1.35m 2,334
Triple-S Managemen GTS 27.28 2.67 10.85% 24.63 27.32 24.63 229.45k 6.09m 2,069
HighPoint Resource HPR 2.59 0.24 10.21% 2.30 2.59 2.30 3m 7.54m 10,145
Worldpay Inc. Clas WP 108.51 9.83 9.96% 111.65 112.00 106.74 25.99m 2.83b 225,203
Denbury Resources DNR 1.85 0.16 9.47% 1.74 1.86 1.715 10.89m 19.74m 19,295
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Halcon Resources C HK.WS 0.01 -0.0299 -74.94% 0.024 0.0241 0.01 2.1k 30.93 18
FutureFuel Corp. FF 14.11 -3.74 -20.95% 17.36 17.36 13.68 702.95k 10.15m 5,426
Babcock & Wilcox E BW 0.37 -0.06 -13.95% 0.40 0.41 0.3437 3.57m 1.34m 3,872
GP Strategies Corp GPX 12.52 -1.81 -12.63% 14.34 14.34 11.98 107.28k 1.34m 902
Cloud Peak Energy CLD 0.2007 -0.0248 -11.00% 0.2026 0.224 0.1629 23.09m 4.4m 17,025
Associated Capital AC 38.84 -4.18 -9.72% 42.87 42.87 38.75 17.49k 707.13k 224
Ra Medical Systems RMED 4.00 -0.43 -9.71% 4.43 4.43 3.99 415.42k 1.77m 1,021
EP Energy Corporat EPE 0.4464 -0.0443 -9.03% 0.51 0.5105 0.4024 1.66m 747.58k 3,136
Pivotal Software I PVTL 19.76 -1.76 -8.18% 20.22 21.00 19.50 5.99m 121.31m 31,171
Pier 1 Imports Inc. PIR 0.6447 -0.0567 -8.08% 0.69 0.70 0.60 5.79m 3.7m 12,466
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Innovative Industr IIPR 86.21 5.92 7.37% 80.45 86.29 80.35 525.2k 44.04m 7,945
Worldpay Inc. Clas WP 108.51 9.83 9.96% 111.65 112.00 106.74 25.99m 2.83b 225,203
Primerica Inc. PRI 127.79 2.46 1.96% 125.20 129.1899 125.20 219.99k 28.1m 3,310
Colfax Corporation CFXA 131.98 3.22 2.50% 131.32 132.29 131.32 112.55k 14.73m 36
Edwards Lifescienc EW 190.89 11.14 6.20% 194.48 197.86 189.90 4.77m 916.99m 40,848
Credicorp Ltd. BAP 250.70 2.51 1.01% 248.48 251.24 248.48 204.18k 51.09m 2,567
Roper Technologies ROP 331.47 5.26 1.61% 327.55 331.64 326.36 405.1k 133.54m 8,289
Transdigm Group In TDG 449.07 9.20 2.09% 440.91 449.85 440.50 376.43k 167.83m 6,721
Chipotle Mexican G CMG 655.80 16.80 2.63% 643.36 656.59 641.06 837.29k 545.07m 12,266
AutoZone Inc. AZO 975.59 13.36 1.39% 961.84 984.725 961.84 418.94k 409.31m 8,701
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Cellcom Israel Ltd. CEL 4.26 -0.24 -5.33% 4.30 4.33 4.256 20.08k 86.2k 83
AMREP Corporation AXR 5.16 -0.36 -6.52% 5.5217 5.54 5.01 6.19k 32.34k 35
Tailored Brands In TLRD 8.13 -0.50 -5.79% 8.60 8.62 8.04 5.78m 47.16m 21,639
Lumber Liquidators LL 9.82 -0.35 -3.44% 9.09 9.98 8.8105 6.93m 64.64m 27,999
Medley LLC 6.875% MDLX 13.705 -0.695 -4.83% 14.30 14.30 13.705 19.65k 274.56k 102
Medley LLC 7.25% N MDLQ 14.1977 -0.8123 -5.41% 14.9999 14.9999 13.78 29.49k 426.42k 167
Direxion Daily Con PASS 20.5982 -0.6422 -3.02% 20.92 20.92 20.5982 511 10.63k 10
Eventbrite Inc. Cl EB 22.12 -0.43 -1.91% 22.77 22.90 22.10 339.7k 7.6m 2,052
Tenneco Inc. Class TEN 26.86 -0.25 -0.92% 26.79 26.89 25.64 1.91m 50.11m 13,399
Nu Skin Enterprise NUS 56.69 -3.00 -5.03% 59.36 59.83 55.30 1.44m 81.43m 10,459


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX