Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 07/19/2019 6:39 PM
Exchange:   
NASDAQ Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Microsoft Corporat MSFT 136.62 0.20 0.15% 140.22 140.67 136.45 48.97m 6.77b 338,101
Advanced Micro Dev AMD 32.51 -0.49 -1.48% 33.08 33.35 32.45 44.55m 1.46b 118,388
FuelCell Energy In FCEL 0.349 0.0445 14.61% 0.3853 0.3901 0.305 41.83m 14.34m 32,023
Micron Technology MU 45.52 0.85 1.90% 45.13 46.00 44.63 39.31m 1.79b 156,176
PowerShares QQQ Tr QQQ 191.01 -1.41 -0.73% 193.82 193.83 190.81 29.36m 5.65b 113,035
Intel Corporation INTC 50.27 0.33 0.66% 49.96 50.66 49.91 29.14m 1.47b 113,450
Zynga Inc. ZNGA 6.28 -0.02 -0.32% 6.37 6.40 6.27 29.11m 184.23m 69,459
Amarin Corporation AMRN 18.08 -0.82 -4.34% 18.18 18.835 17.95 28.52m 521.05m 109,730
Taronis Technologi TRNX 0.314571 -0.005429 -1.70% 0.29 0.34 0.256 23.2m 6.73m 20,412
VelocityShares Dai TVIX 15.00 0.25 1.69% 14.23 15.126 14.12 22.69m 329.16m 84,770
NASDAQ Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Microsoft Corporat MSFT 136.62 0.20 0.15% 140.22 140.67 136.45 48.97m 6.77b 338,101
Amazon.com Inc. AMZN 1964.52 -13.38 -0.68% 1,991.21 1,996.00 1,962.2255 3.18m 6.3b 77,184
PowerShares QQQ Tr QQQ 191.01 -1.41 -0.73% 193.82 193.83 190.81 29.36m 5.65b 113,035
Netflix Inc. NFLX 315.10 -10.11 -3.11% 323.40 325.85 314.23 16.28m 5.22b 171,162
Apple Inc. AAPL 202.59 -3.07 -1.49% 205.79 206.50 202.36 20.91m 4.27b 156,467
Facebook Inc. FB 198.36 -2.42 -1.21% 202.18 202.33 198.07 12.08m 2.42b 103,023
Alphabet Inc. GOOG 1130.10 -16.23 -1.42% 1,148.19 1,151.14 1,129.62 1.65m 1.87b 27,038
Tesla Inc. TSLA 258.18 4.64 1.83% 255.69 259.96 254.62 7.04m 1.81b 72,742
Micron Technology MU 45.52 0.85 1.90% 45.13 46.00 44.63 39.31m 1.79b 156,176
Intel Corporation INTC 50.27 0.33 0.66% 49.96 50.66 49.91 29.14m 1.47b 113,450
NASDAQ Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
CrowdStrike Holdin CRWD 83.52 10.77 14.80% 85.16 85.85 80.75 13.66m 1.14b 90,732
Galapagos NV GLPG 183.40 9.39 5.40% 185.13 186.74 180.74 723.58k 132.82m 8,575
Beyond Meat Inc. BYND 176.79 6.45 3.79% 172.00 178.55 170.77 4.25m 746.91m 43,859
Exponent Inc. EXPO 66.51 4.97 8.08% 64.54 68.12 63.7638 682.8k 45.61m 7,385
Tesla Inc. TSLA 258.18 4.64 1.83% 255.69 259.96 254.62 7.04m 1.81b 72,742
J.B. Hunt Transpor JBHT 103.74 4.51 4.54% 99.64 103.87 99.05 2.52m 258.68m 28,947
Littelfuse Inc. LFUS 175.00 4.30 2.52% 171.77 176.1293 169.795 204.57k 35.75m 4,241
ICU Medical Inc. ICUI 251.65 4.09 1.65% 248.45 252.76 247.36 125.87k 31.64m 2,023
Red Robin Gourmet RRGB 34.30 3.70 12.09% 35.545 35.88 33.36 1.57m 54.06m 12,236
First Citizens Ban FCNCA 459.51 3.51 0.77% 455.83 461.55 455.62 29.82k 13.69m 787
NASDAQ Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
MercadoLibre Inc. MELI 626.70 -21.97 -3.39% 652.99 657.1855 626.35 479.13k 306.62m 9,068
Alphabet Inc. GOOG 1130.10 -16.23 -1.42% 1,148.19 1,151.14 1,129.62 1.65m 1.87b 27,038
Alphabet Inc. GOOGL 1131.55 -15.69 -1.37% 1,149.32 1,151.58 1,131.25 1.16m 1.32b 31,781
Amazon.com Inc. AMZN 1964.52 -13.38 -0.68% 1,991.21 1,996.00 1,962.2255 3.18m 6.3b 77,184
Netflix Inc. NFLX 315.10 -10.11 -3.11% 323.40 325.85 314.23 16.28m 5.22b 171,162
Ulta Beauty Inc. ULTA 357.00 -9.21 -2.51% 365.19 367.01 356.45 574.62k 206.72m 10,638
Intuitive Surgical ISRG 528.81 -7.82 -1.46% 533.25 544.85 525.37 1.42m 761.2m 23,680
Bank First Corpora BFC 58.01 -6.77 -10.45% 63.05 63.78 57.85 39.07k 2.35m 582
O'Reilly Automotiv ORLY 396.82 -6.37 -1.58% 403.61 404.92 396.45 586.58k 234.14m 11,198
The Trade Desk Inc. TTD 235.31 -6.25 -2.59% 243.99 244.50 235.19 823.69k 196.99m 12,141
NASDAQ Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Midatech Pharma PLC MTP 1.86 0.56 43.08% 2.65 2.72 1.63 18.12m 40.77m 49,879
Entera Bio Ltd. Wa ENTXW 0.70 0.1601 29.65% 0.635 0.70 0.5299 1.08k 639.64 8
MYnd Analytics Inc EMMAW 0.80 0.15 23.08% 0.845 1.20 0.80 7.99k 8.5k 28
AgroFresh Solution AGFSW 0.0245 0.0045 22.50% 0.025 0.025 0.0245 1.2k 29.88 6
Blink Charging Co. BLNKW 0.5675 0.0875 18.23% 0.60 0.60 0.55 19.98k 11.24k 64
Akari Therapeutics AKTX 2.25 0.34 17.80% 1.91 2.25 1.90 277.56k 567.9k 616
Diversicare Health DVCR 3.695 0.545 17.30% 3.19 3.695 3.19 5.35k 17.67k 44
Electrameccanica V SOLOW 0.68 0.0999 17.22% 0.67 0.68 0.62 11.6k 7.52k 17
Sphere 3D Corp. ANY 1.65 0.24 17.02% 1.4448 2.08 1.4448 1.55m 2.71m 4,785
CrowdStrike Holdin CRWD 83.52 10.77 14.80% 85.16 85.85 80.75 13.66m 1.14b 90,732
NASDAQ Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
U.S. Well Services USWSW 0.28 -0.3581 -56.12% 0.3271 0.3471 0.28 43.38k 13.07k 137
Check-Cap Ltd. Ser CHEKW 0.0398 -0.024 -37.62% 0.04 0.04 0.021 32.4k 1.2k 35
ARC Group Worldwid ARCW 0.25 -0.12 -32.43% 0.3523 0.3523 0.25 451.38k 126.34k 424
Neuralstem Inc. CUR 5.90 -2.60 -30.59% 8.00 8.4745 5.28 483.26k 2.93m 3,806
Emmaus Life Scienc EMMA 6.86 -2.94 -30.00% 9.20 9.20 6.6587 37.54k 275.23k 325
Marker Therapeutic MRKR 6.33 -2.37 -27.24% 7.50 7.50 6.15 3.45m 23.21m 12,754
Jaguar Health Inc. JAGX 1.96 -0.63 -24.32% 1.93 2.26 1.85 1.82m 3.58m 6,083
SSLJ.com Limited YGTY 1.05 -0.28 -21.05% 1.33 1.46 0.81 179.9k 192.62k 457
Outlook Therapeuti OTLKW 0.15 -0.03 -16.67% 0.199 0.199 0.15 7.23k 1.27k 12
China TechFaith Wi CNTF 0.5101 -0.0998 -16.36% 0.5274 0.5413 0.5001 52.63k 27.03k 39
NASDAQ 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Arcturus Therapeut ARCT 10.77 1.28 13.49% 9.46 11.4399 9.46 298.91k 3.1m 1,281
Gentex Corporation GNTX 25.82 2.25 9.55% 24.97 25.90 24.44 5.31m 136.19m 30,263
Palomar Holdings I PLMR 26.45 1.09 4.30% 25.45 27.00 25.45 205.93k 5.4m 1,017
Grocery Outlet Hol GO 37.65 1.78 4.96% 36.11 38.45 35.72 442.29k 16.47m 4,834
Krystal Biotech In KRYS 49.41 1.06 2.19% 48.32 50.40 47.7704 210.3k 10.28m 2,271
Exponent Inc. EXPO 66.51 4.97 8.08% 64.54 68.12 63.7638 682.8k 45.61m 7,385
Power Integrations POWI 83.04 0.67 0.81% 82.07 84.7409 82.07 171.15k 14.29m 2,866
CrowdStrike Holdin CRWD 83.52 10.77 14.80% 85.16 85.85 80.75 13.66m 1.14b 90,732
Caseys General Sto CASY 164.80 1.01 0.62% 163.86 165.38 163.565 337.94k 55.62m 5,207
Galapagos NV GLPG 183.40 9.39 5.40% 185.13 186.74 180.74 723.58k 132.82m 8,575
NASDAQ 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eloxx Pharmaceutic ELOX 8.24 -0.96 -10.43% 9.14 9.14 8.121 133.86k 1.14m 1,000
Fulcrum Therapeuti FULC 12.55 -0.95 -7.04% 13.50 13.50 12.05 330.38k 4.2m 2,041
RCI Hospitality Ho RICK 14.65 -2.18 -12.95% 14.51 14.90 12.50 302.71k 4.26m 2,615
Mannatech Incorpor MTEX 15.2771 -1.2229 -7.41% 16.39 16.39 14.805 24.76k 393.12k 114
Tivity Health Inc. TVTY 15.84 -0.86 -5.15% 16.65 16.865 15.83 823.08k 13.24m 6,269
IntriCon Corporati IIN 17.88 -2.32 -11.49% 18.46 19.43 17.52 761.88k 14.05m 6,612
Watford Holdings L WTRE 23.08 -0.91 -3.79% 23.84 24.19 22.79 64.05k 1.51m 635
BioTelemetry Inc. BEAT 45.27 -1.29 -2.77% 46.61 46.80 44.57 748k 33.79m 7,597
Inogen Inc INGN 58.67 -1.14 -1.91% 59.83 60.26 58.20 398.97k 23.49m 4,453
United Therapeutic UTHR 75.32 -0.93 -1.22% 76.39 77.02 75.14 930.33k 70.25m 7,229


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX