Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 11/22/2019 9:53 AM
Exchange:   
NASDAQ Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Sirius XM Holdings SIRI 6.98 0.02 0.29% 7.00 7.00 6.96 20.84m 141.34m 2,404
VEON Ltd. VEON 2.40 -0.04 -1.64% 2.39 2.42 2.38 14.47m 34.72m 5,969
Advanced Micro Dev AMD 39.7748 0.2548 0.64% 39.36 39.89 39.18 4.46m 176.22m 13,470
Eyegate Pharmaceut EYEG 8.49 3.70 77.24% 8.86 9.40 8.00 4.29m 37.13m 24,810
VelocityShares Dai TVIX 7.14 -0.27 -3.64% 7.20 7.24 7.13 2.67m 19.25m 5,972
Viveve Medical Inc. VIVE 3.30 1.13 52.07% 3.04 3.50 2.88 2.59m 8.96m 11,653
Tesla Inc. TSLA 335.68 -19.15 -5.40% 340.16 341.00 333.30 2.57m 868.57m 35,742
VBI Vaccines Inc. VBIV 0.63 -0.0594 -8.62% 0.687 0.689 0.6025 2.38m 1.6m 1,885
Onconova Therapeut ONTX 0.1674 0.0036 2.20% 0.176 0.18 0.1674 2.01m 347.96k 1,591
Histogenics Corpor OCGN 0.2765 -0.0324 -10.49% 0.30 0.30 0.275 1.79m 515.19k 1,415
NASDAQ Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tesla Inc. TSLA 335.68 -19.15 -5.40% 340.16 341.00 333.30 2.57m 868.57m 35,742
Apple Inc. AAPL 262.585 0.575 0.22% 262.59 263.18 262.12 1.56m 409.96m 9,517
PowerShares QQQ Tr QQQ 202.20 0.50 0.25% 202.17 202.32 201.86 1.13m 311.38m 5,546
Amazon.com Inc. AMZN 1734.50 -0.21 -0.01% 1,739.02 1,740.765 1,734.175 170.79k 296.87m 3,979
Roku Inc. ROKU 158.0459 2.1359 1.37% 158.60 160.58 157.6945 1.55m 246.96m 10,238
Splunk Inc. SPLK 138.10 11.26 8.88% 135.01 138.50 133.61 1.79m 244m 14,678
Netflix Inc. NFLX 306.937 -4.753 -1.52% 309.10 309.73 306.75 713.91k 220.24m 6,691
Microsoft Corporat MSFT 150.26 0.78 0.52% 150.07 150.30 149.78 1.28m 191.64m 8,082
Advanced Micro Dev AMD 39.7748 0.2548 0.64% 39.36 39.89 39.18 4.46m 176.22m 13,470
Sirius XM Holdings SIRI 6.98 0.02 0.29% 7.00 7.00 6.96 20.84m 141.34m 2,404
NASDAQ Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Broadcom Inc - 8% AVGOP 1187.48 32.2675 2.79% 1,187.48 1,187.48 1,187.48 2.46k 2.88m 15
Splunk Inc. SPLK 138.10 11.26 8.88% 135.01 138.50 133.61 1.79m 244m 14,678
NetEase Inc. NTES 303.37 8.98 3.05% 298.38 305.00 298.38 79.48k 24.04m 1,166
Alphabet Inc. GOOG 1308.73 7.38 0.57% 1,305.62 1,308.73 1,300.62 53.1k 69.25m 1,522
Alphabet Inc. GOOGL 1306.4696 6.3296 0.49% 1,303.00 1,306.89 1,299.22 60.17k 78.4m 1,957
Hibbett Sports Inc. HIBB 29.64 4.62 18.47% 30.28 30.98 28.6901 561.19k 16.78m 3,435
Regeneron Pharmace REGN 355.13 4.35 1.24% 350.93 355.68 350.93 29.91k 10.55m 437
Broadcom Inc. AVGO 319.4552 4.2052 1.33% 316.64 319.48 316.64 98.29k 31.23m 1,182
Karuna Therapeutic KRTX 83.52 4.155 5.24% 82.40 87.97 81.52 182.08k 15.35m 2,178
CoStar Group Inc. CSGP 590.95 4.03 0.69% 586.50 591.20 586.50 3.51k 2.07m 75
NASDAQ Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tesla Inc. TSLA 335.68 -19.15 -5.40% 340.16 341.00 333.30 2.57m 868.57m 35,742
Intuit Inc. INTU 265.92 -5.23 -1.93% 267.92 270.00 260.00 171.33k 45.31m 2,229
Netflix Inc. NFLX 306.937 -4.753 -1.52% 309.10 309.73 306.75 713.91k 220.24m 6,691
Enanta Pharmaceuti ENTA 59.35 -4.16 -6.55% 59.40 59.78 58.00 50.39k 2.96m 419
Intuitive Surgical ISRG 568.48 -3.34 -0.58% 571.70 572.00 567.75 20.91k 11.94m 335
Air T Inc. AIRT 22.01 -2.49 -10.16% 22.01 22.01 22.01 211 4.66k 3
Winmark Corporation WINA 175.00 -2.41 -1.36% 175.00 175.00 175.00 152 26.73k 3
Recro Pharma Inc. REPH 15.06 -2.36 -13.55% 15.94 16.00 15.06 60.83k 954.8k 316
Optibase Ltd. OBAS 9.44 -2.36 -20.00% 9.44 9.44 9.44 101 954.36 2
Universal Display OLED 195.59 -2.06 -1.04% 195.16 196.585 195.01 23.49k 4.59m 260
NASDAQ Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
ASLAN Pharmaceutic ASLN 0.8699 0.43 97.75% 0.655 0.90 0.655 771.51k 586.33k 1,526
Eyegate Pharmaceut EYEGW 0.075 0.036 92.31% 0.05 0.075 0.05 20.29k 1.41k 3
Eyegate Pharmaceut EYEG 8.49 3.70 77.24% 8.86 9.40 8.00 4.29m 37.13m 24,810
Viveve Medical Inc. VIVE 3.30 1.13 52.07% 3.04 3.50 2.88 2.59m 8.96m 11,653
CBAK Energy Techno CBAT 0.577 0.1097 23.48% 0.56 0.60 0.55 167.91k 94.76k 100
Wah Fu Education G WAFU 3.39 0.64 23.27% 3.00 3.55 2.81 147.08k 465.93k 761
Iterum Therapeutic ITRM 2.04 0.3402 20.01% 1.83 2.04 1.78 12.73k 24.31k 20
Hibbett Sports Inc. HIBB 29.64 4.62 18.47% 30.28 30.98 28.6901 561.19k 16.78m 3,435
Marin Software Inc MRIN 1.9692 0.2442 14.16% 1.76 1.9882 1.76 7.46k 14.04k 17
Astrotech Corporat ASTC 1.685 0.175 11.59% 1.80 1.82 1.64 482.18k 851.13k 967
NASDAQ Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NeuroMetrix Inc. W NUROW 0.0201 -0.0509 -71.69% 0.0201 0.0201 0.0201 100 2.01 1
Sonoma Pharmaceuti SNOAW 0.0021 -0.0019 -47.50% 0.0021 0.0021 0.0021 350 0.74 1
Abeona Therapeutic ABEOW 0.08 -0.04 -33.33% 0.08 0.08 0.08 100 8.00 1
Helius Medical Tec HSDT 0.41 -0.18505 -31.10% 0.47 0.47 0.351 96.78k 39.72k 112
Arcimoto Inc. FUV 1.7242 -0.5258 -23.37% 1.73 1.73 1.71 907.92k 1.58m 990
Optibase Ltd. OBAS 9.44 -2.36 -20.00% 9.44 9.44 9.44 101 954.36 2
Organogenesis Hold ORGO 4.94 -1.13 -18.62% 5.00 5.0898 4.935 707.2k 3.56m 2,029
Canaan Inc - ADR CAN 7.50 -1.49 -16.57% 8.05 8.05 7.50 140.61k 1.11m 394
Recro Pharma Inc. REPH 15.06 -2.36 -13.55% 15.94 16.00 15.06 60.83k 954.8k 316
Baudax Bio Inc - O BXRX 3.945 -0.565 -12.53% 4.12 4.20 3.60 13.51k 53.96k 73
NASDAQ 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eyegate Pharmaceut EYEG 8.49 3.70 77.24% 8.86 9.40 8.00 4.29m 37.13m 24,810
Cue Biopharma Inc. CUE 10.53 0.58 5.83% 10.03 10.53 10.03 1.37k 14.31k 7
Hibbett Sports Inc. HIBB 29.64 4.62 18.47% 30.28 30.98 28.6901 561.19k 16.78m 3,435
Stericycle Inc. SRCL 63.33 0.86 1.38% 62.97 63.38 62.50 24.33k 1.53m 243
Alnylam Pharmaceut ALNY 111.52 0.32 0.29% 111.20 112.43 111.00 42.32k 4.72m 285
Citrix Systems Inc. CTXS 114.005 0.765 0.68% 113.38 114.18 113.01 74.53k 8.47m 480
Paylocity Holding PCTY 116.19 0.81 0.70% 116.15 117.00 115.809 15.74k 1.83m 159
Amgen Inc. AMGN 228.93 1.11 0.49% 228.08 229.42 227.83 95.95k 21.92m 775
ANSYS Inc. ANSS 247.86 1.48 0.60% 246.72 248.11 246.525 19.21k 4.75m 204
Broadcom Inc - 8% AVGOP 1187.48 32.2675 2.79% 1,187.48 1,187.48 1,187.48 2.46k 2.88m 15
NASDAQ 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Helius Medical Tec HSDT 0.41 -0.18505 -31.10% 0.47 0.47 0.351 96.78k 39.72k 112
Interpace Diagnost IDXG 0.56 -0.0599 -9.66% 0.60 0.603 0.5501 81.41k 47.41k 53
Sunworks Inc. SUNW 1.14 -0.08 -6.56% 1.16 1.20 1.12 87.61k 100.46k 133
Globus Maritime Li GLBS 1.3203 -0.0797 -5.69% 1.40 1.415 1.31 35.69k 48.99k 78
Liminal Bioscience LMNL 5.86 -0.16 -2.66% 5.86 5.86 5.86 116 675.70 3
Canaan Inc - ADR CAN 7.50 -1.49 -16.57% 8.05 8.05 7.50 140.61k 1.11m 394
Qurate Retail Inc. QRTEA 9.04 -0.14 -1.53% 9.19 9.26 9.04 200.88k 1.83m 645
ProShares UltraPro ZBIO 10.82 -0.0686 -0.63% 10.76 10.82 10.76 590 6.36k 4
ProShares UltraSho BIS 14.89 -0.15 -1.00% 15.00 15.00 14.87 4.72k 70.54k 35
Baudax Bio Inc - O BXRX 3.945 -0.565 -12.53% 4.12 4.20 3.60 13.51k 53.96k 73


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX