Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 01/20/2019 5:53 PM
Exchange:   
NASDAQ Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Advanced Micro Dev AMD 20.77 0.52 2.57% 20.37 21.05 20.02 88.13m 1.82b 193,474
Helios and Matheso HMNY 0.013 -0.0009 -6.47% 0.0145 0.0146 0.0129 62.32m 834.62k 13,032
Invesco QQQ Trust QQQ 165.25 1.62 0.99% 164.84 166.02 163.82 57.18m 9.57b 213,579
Micron Technology MU 35.76 1.88 5.55% 34.23 36.19 34.06 44.87m 1.59b 180,692
ProShares UltraPro SQQQ 13.32 -0.39 -2.84% 13.42 13.68 13.13 39.77m 532.1m 50,186
Microsoft Corporat MSFT 107.71 1.59 1.50% 107.46 107.90 105.91 37.43m 4.01b 215,769
Apple Inc. AAPL 156.82 0.96 0.62% 157.50 157.88 155.9806 33.75m 5.3b 196,385
Immunomedics Inc. IMMU 13.31 -4.78 -26.42% 11.87 13.5573 11.55 32.5m 408.94m 115,933
Facebook Inc. FB 150.04 1.74 1.17% 149.75 152.43 148.55 31.03m 4.86b 181,225
Intel Corporation INTC 49.19 0.72 1.49% 49.11 49.38 48.69 29.87m 1.47b 120,979
NASDAQ Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Amazon.com Inc. AMZN 1696.20 2.98 0.18% 1,712.00 1,716.20 1,691.54 6.02m 10.24b 130,009
Invesco QQQ Trust QQQ 165.25 1.62 0.99% 164.84 166.02 163.82 57.18m 9.57b 213,579
Netflix Inc. NFLX 339.10 -14.09 -3.99% 351.97 353.00 336.73 26.62m 9.13b 283,766
Tesla Inc. TSLA 302.26 -45.05 -12.97% 323.00 327.1297 299.7301 24.15m 7.52b 285,328
Apple Inc. AAPL 156.82 0.96 0.62% 157.50 157.88 155.9806 33.75m 5.3b 196,385
Facebook Inc. FB 150.04 1.74 1.17% 149.75 152.43 148.55 31.03m 4.86b 181,225
Microsoft Corporat MSFT 107.71 1.59 1.50% 107.46 107.90 105.91 37.43m 4.01b 215,769
NVIDIA Corporation NVDA 156.93 5.21 3.43% 153.73 157.98 151.65 16.28m 2.54b 132,372
Alphabet Inc. GOOGL 1107.30 8.18 0.74% 1,108.59 1,118.00 1,099.2834 2.24m 2.49b 37,364
Alphabet Inc. GOOG 1098.26 8.36 0.77% 1,100.00 1,108.352 1,090.90 1.96m 2.15b 30,987
NASDAQ Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Booking Holdings I BKNG 1760.26 35.75 2.07% 1,747.02 1,776.84 1,737.50 552.56k 972.11m 11,617
Phunware Inc. PHUN 149.00 17.80 13.57% 140.00 165.01 140.00 3.69k 546.12k 158
Amerco UHAL 356.78 10.36 2.99% 347.89 359.75 346.71 37.2k 13.21m 840
Atrion Corporation ATRI 765.82 10.35 1.37% 758.53 770.00 757.865 7.92k 6.05m 234
CoStar Group Inc. CSGP 380.10 8.45 2.27% 375.34 380.4866 370.24 211.09k 79.68m 3,461
MercadoLibre Inc. MELI 350.66 8.43 2.46% 347.07 353.97 341.12 475.91k 166.23m 7,311
Alphabet Inc. GOOG 1098.26 8.36 0.77% 1,100.00 1,108.352 1,090.90 1.96m 2.15b 30,987
Intuitive Surgical ISRG 542.55 8.27 1.55% 539.40 543.75 527.70 1.04m 559.21m 18,587
Alphabet Inc. GOOGL 1107.30 8.18 0.74% 1,108.59 1,118.00 1,099.2834 2.24m 2.49b 37,364
First Citizens Ban FCNCA 417.19 7.88 1.93% 410.25 418.00 410.25 26.48k 11.01m 625
NASDAQ Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tesla Inc. TSLA 302.26 -45.05 -12.97% 323.00 327.1297 299.7301 24.15m 7.52b 285,328
Organogenesis Hold ORGO 30.35 -24.65 -44.82% 55.00 55.23 30.35 40.21k 1.33m 1,148
Netflix Inc. NFLX 339.10 -14.09 -3.99% 351.97 353.00 336.73 26.62m 9.13b 283,766
Equinix Inc. EQIX 374.67 -7.16 -1.88% 383.48 383.48 373.75 638.15k 240.26m 11,574
Tilray Inc. TLRY 77.20 -6.25 -7.49% 84.90 86.4349 75.00 5.95m 478.71m 55,591
Immunomedics Inc. IMMU 13.31 -4.78 -26.42% 11.87 13.5573 11.55 32.5m 408.94m 115,933
AGM Group Holdings AGMH 26.3221 -4.6779 -15.09% 28.35 28.35 26.3221 650 17.83k 14
Casa Systems Inc. CASA 11.20 -3.19 -22.17% 10.55 12.36 10.5017 4.31m 49.3m 23,010
Lancaster Colony C LANC 172.76 -3.11 -1.77% 175.73 176.94 172.24 107.11k 18.6m 1,954
Charter Communicat CHTR 291.40 -3.01 -1.02% 297.24 297.24 289.57 1.62m 472.43m 18,650
NASDAQ Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Bio-Path Holdings BPTH 1.75 1.624 1,288.89% 2.77 5.07 1.71 9.7m 34.66m 41,422
OpGen Inc. Warrant OPGNW 0.25 0.1999 399.00% 0.25 0.25 0.25 300 75.00 2
Attis Industries I ATISW 0.1489 0.0818 121.91% 0.0748 0.1489 0.0748 6.9k 652.38 22
Moxian Inc. MOXC 0.7102 0.3202 82.10% 0.39 1.02 0.39 3.47m 2.58m 5,357
Oxbridge Re Holdin OXBRW 0.007 0.0025 55.56% 0.019 0.019 0.007 5.2k 46.90 4
Jason Industries I JASNW 0.01 0.003 42.86% 0.01 0.01 0.01 12.1k 121.00 2
Ascent Capital Gro ASCMA 0.61 0.1828 42.79% 0.448 0.74 0.44 686.18k 411.19k 1,606
Phio Pharmaceutica PHIOW 0.0489 0.0139 39.71% 0.04 0.0489 0.04 7.03k 329.74 5
Avalon GloboCare C AVCO 5.60 1.45 34.94% 4.30 5.97 4.18 92.33k 498.25k 593
Daseke Inc. Warrant DSKEW 0.25 0.06 31.58% 0.1998 0.25 0.1998 76.6k 17.17k 36
NASDAQ Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eyegate Pharmaceut EYEGW 0.0232 -0.0259 -52.75% 0.0385 0.0385 0.0232 1.05k 37.17 2
Organogenesis Hold ORGO 30.35 -24.65 -44.82% 55.00 55.23 30.35 40.21k 1.33m 1,148
Sonoma Pharmaceuti SNOAW 0.02 -0.0145 -42.03% 0.0389 0.0589 0.0128 30.7k 1.61k 12
Tyme Technologies TYME 2.41 -1.32 -35.39% 2.06 2.5899 2.00 7.16m 16.43m 23,739
Wheeler Real Estat WHLRW 0.0066 -0.0034 -34.00% 0.02 0.025 0.0066 4.28k 43.86 11
Hunter Maritime Ac HUNTW 0.10 -0.05 -33.33% 0.10 0.10 0.10 4.76k 476.20 6
Estre Ambiental In ESTRW 0.095 -0.0342 -26.47% 0.10 0.10 0.095 50k 4.88k 4
Immunomedics Inc. IMMU 13.31 -4.78 -26.42% 11.87 13.5573 11.55 32.5m 408.94m 115,933
Biocept Inc. BIOC 2.29 -0.74 -24.42% 2.30 2.76 2.21 6.25m 15.17m 18,647
Adial Pharmaceutic ADILW 1.02 -0.30 -22.73% 1.2922 2.00 0.81 20.78k 26.45k 70
NASDAQ 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Bio-Path Holdings BPTH 1.75 1.624 1,288.89% 2.77 5.07 1.71 9.7m 34.66m 41,422
Avalon GloboCare C AVCO 5.60 1.45 34.94% 4.30 5.97 4.18 92.33k 498.25k 593
Veracyte Inc. VCYT 17.28 0.93 5.69% 16.44 17.33 16.31 603.45k 10.26m 3,344
eHealth Inc. EHTH 46.25 1.47 3.28% 45.00 46.945 44.54 328.48k 15.2m 3,259
Alarm.com Holdings ALRM 60.38 2.42 4.18% 58.47 60.82 58.0975 1.16m 69.39m 9,909
Westamerica Bancor WABC 64.48 1.97 3.15% 63.10 65.39 62.90 150.79k 9.72m 1,955
Tucows Inc. TCX 68.20 1.41 2.11% 66.87 68.33 66.25 74.62k 5.04m 984
Okta Inc. OKTA 77.90 1.50 1.96% 77.29 79.50 76.79 2.52m 196.07m 22,102
American National ANAT 133.85 1.95 1.48% 132.49 135.10 131.3247 36.07k 4.84m 479
Regeneron Pharmace REGN 418.84 1.46 0.35% 420.42 420.48 410.00 710.41k 295.7m 11,328
NASDAQ 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Lexicon Pharmaceut LXRX 5.96 -1.74 -22.60% 5.80 6.30 5.29 4.11m 23.81m 16,586
Priority Technolog PRTHU 7.21 -0.79 -9.88% 7.25 7.25 7.21 500 3.61k 5
Carrols Restaurant TAST 8.66 -0.33 -3.67% 8.98 9.03 8.56 393.15k 3.44m 2,802
Casa Systems Inc. CASA 11.20 -3.19 -22.17% 10.55 12.36 10.5017 4.31m 49.3m 23,010
Immunomedics Inc. IMMU 13.31 -4.78 -26.42% 11.87 13.5573 11.55 32.5m 408.94m 115,933
Rubius Therapeutic RUBY 13.97 -0.59 -4.05% 14.50 14.655 12.705 285.86k 3.95m 2,940
Neuronetics Inc. STIM 14.40 -0.36 -2.44% 14.82 14.82 14.08 72.73k 1.04m 620
Tivity Health Inc. TVTY 23.58 -0.52 -2.16% 24.09 24.42 23.41 1.61m 38.13m 12,537
National Bankshare NKSH 34.49 -0.72 -2.04% 35.03 35.88 34.45 40.12k 1.4m 378
Ryanair Holdings p RYAAY 65.75 -2.21 -3.25% 68.49 68.62 65.61 2.08m 139.29m 15,638


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX