Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 03/18/2019 11:25 PM
Exchange:   
NASDAQ Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Jaguar Health Inc. JAGX 0.465 0.3061 192.64% 0.1648 0.5198 0.1633 67.21m 24.75m 65,373
Dare Bioscience In DARE 2.10 1.18 128.26% 2.72 3.25 1.79 49.86m 120.24m 126,671
Dermira Inc. DERM 12.61 5.77 84.36% 13.36 14.91 11.30 43.03m 558.73m 159,989
Facebook Inc. FB 160.47 -5.51 -3.32% 163.57 163.90 159.28 37.52m 6.04b 239,965
Huntington Bancsha HBAN 13.92 0.17 1.24% 13.85 14.00 13.815 36.48m 507.95m 57,698
Advanced Micro Dev AMD 23.25 -0.04 -0.17% 23.30 23.62 23.04 34.73m 810.12m 82,954
Invesco QQQ Trust QQQ 178.45 0.10 0.06% 177.95 178.99 177.5915 32.94m 6.11b 122,091
Microsoft Corporat MSFT 117.57 1.66 1.43% 116.17 117.61 116.05 31.21m 3.66b 163,251
Novavax Inc. NVAX 0.521 0.011 2.16% 0.5125 0.5565 0.511 26.57m 14.07m 34,433
Sirius XM Holdings SIRI 6.06 -0.11 -1.78% 6.14 6.169 6.04 26.41m 160.56m 28,378
NASDAQ Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Amazon.com Inc. AMZN 1742.15 29.79 1.74% 1,712.70 1,750.00 1,712.63 5.43m 9.44b 133,327
Invesco QQQ Trust QQQ 178.45 0.10 0.06% 177.95 178.99 177.5915 32.94m 6.11b 122,091
Facebook Inc. FB 160.47 -5.51 -3.32% 163.57 163.90 159.28 37.52m 6.04b 239,965
Apple Inc. AAPL 188.02 1.90 1.02% 185.80 188.39 185.79 26.22m 4.92b 163,745
Microsoft Corporat MSFT 117.57 1.66 1.43% 116.17 117.61 116.05 31.21m 3.66b 163,251
Tesla Inc. TSLA 269.49 -5.94 -2.16% 276.00 278.05 267.30 10.28m 2.79b 116,072
Netflix Inc. NFLX 363.44 1.98 0.55% 362.47 370.9705 361.86 7.19m 2.64b 70,530
NVIDIA Corporation NVDA 168.95 -0.86 -0.51% 171.08 173.25 167.8577 12.17m 2.07b 91,332
Broadcom Inc. AVGO 293.84 3.55 1.22% 290.23 296.98 290.21 5.67m 1.67b 54,404
Alphabet Inc. GOOG 1184.26 -0.20 -0.02% 1,183.30 1,190.00 1,177.4211 1.29m 1.53b 24,701
NASDAQ Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Amazon.com Inc. AMZN 1742.15 29.79 1.74% 1,712.70 1,750.00 1,712.63 5.43m 9.44b 133,327
PrimeEnergy Resour PNRG 175.00 10.20 6.19% 164.00 182.95 163.97 3.59k 606.41k 86
Edge Therapeutics PDSB 8.51 8.0064 1,589.83% 8.51 10.25 8.34 20.26k 186k 359
First Citizens Ban FCNCA 430.94 6.70 1.58% 424.29 431.60 424.29 51.61k 22.2m 989
ICU Medical Inc. ICUI 239.08 6.23 2.68% 232.39 239.33 231.41 204.41k 48.29m 3,246
Outlook Therapeuti OTLK 7.08 6.11 629.90% 7.91 7.9976 6.4454 67.47k 499.32k 345
O'Reilly Automotiv ORLY 375.80 5.78 1.56% 369.26 378.33 368.96 711.34k 267.35m 11,138
Dermira Inc. DERM 12.61 5.77 84.36% 13.36 14.91 11.30 43.03m 558.73m 159,989
Ligand Pharmaceuti LGND 124.63 5.60 4.70% 119.99 125.90 118.90 840.11k 104.1m 9,222
Madrigal Pharmaceu MDGL 143.66 5.25 3.79% 138.48 144.28 137.478 237.36k 33.84m 3,092
NASDAQ Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Synaptics Incorpor SYNA 33.46 -9.77 -22.60% 38.33 38.55 33.32 6.36m 219.4m 44,639
Regeneron Pharmace REGN 407.60 -6.87 -1.66% 410.00 413.76 404.8371 545.67k 222.73m 10,450
Tesla Inc. TSLA 269.49 -5.94 -2.16% 276.00 278.05 267.30 10.28m 2.79b 116,072
Facebook Inc. FB 160.47 -5.51 -3.32% 163.57 163.90 159.28 37.52m 6.04b 239,965
DexCom Inc. DXCM 146.15 -4.85 -3.21% 152.02 154.88 145.51 1.5m 222.15m 12,665
Surmodics Inc. SRDX 47.56 -4.55 -8.73% 52.10 52.10 46.94 252.98k 12.15m 2,594
Guardant Health In GH 93.50 -4.48 -4.57% 98.05 101.40 87.13 1.92m 177.11m 18,017
Biogen Inc. BIIB 325.645 -4.225 -1.28% 328.55 330.00 324.28 1.06m 344.92m 13,489
IPG Photonics Corp IPGP 149.50 -4.11 -2.68% 153.67 154.035 149.32 312.42k 46.94m 4,841
Illumina Inc. ILMN 305.78 -4.06 -1.31% 309.78 310.30 303.4188 713.24k 218.13m 12,139
NASDAQ Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Edge Therapeutics PDSB 8.51 8.0064 1,589.83% 8.51 10.25 8.34 20.26k 186k 359
Attis Industries I ATIS 2.94 2.591 742.41% 2.40 3.08 2.3301 156.91k 430.17k 918
Outlook Therapeuti OTLK 7.08 6.11 629.90% 7.91 7.9976 6.4454 67.47k 499.32k 345
Jaguar Health Inc. JAGX 0.465 0.3061 192.64% 0.1648 0.5198 0.1633 67.21m 24.75m 65,373
Dare Bioscience In DARE 2.10 1.18 128.26% 2.72 3.25 1.79 49.86m 120.24m 126,671
Dermira Inc. DERM 12.61 5.77 84.36% 13.36 14.91 11.30 43.03m 558.73m 159,989
PhaseBio Pharmaceu PHAS 6.23 2.51 67.47% 7.00 8.88 5.46 6.77m 45.55m 27,741
Jensyn Acquistion JSYNW 0.0999 0.0395 65.40% 0.0999 0.0999 0.0999 500 49.95 3
Sensus Healthcare SRTSW 0.9284 0.3183 52.17% 0.82 0.9284 0.82 10.39k 10.11k 9
Wealthbridge Acqui HHHHW 0.1484 0.0483 48.25% 0.15 0.15 0.1484 3.45k 515.54 5
NASDAQ Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Aerpio Pharmaceuti ARPO 1.22 -3.03 -71.29% 1.40 1.41 1.20 6.76m 8.7m 13,098
Oxbridge Re Holdin OXBRW 0.0101 -0.0199 -66.33% 0.01 0.0101 0.01 5k 50.25 2
Cellectar Bioscien CLRBZ 0.0504 -0.0546 -52.00% 0.1088 0.11 0.0504 90.09k 6.58k 33
Ameri Holdings Inc AMRHW 0.0316 -0.0332 -51.23% 0.0444 0.0446 0.0316 6.12k 223.99 7
TKK Symphony Acqui TKKSW 0.12 -0.051 -29.82% 0.14 0.14 0.12 2k 260.00 2
NII Holdings Inc. NIHD 2.27 -0.92 -28.84% 2.25 2.48 2.11 15.4m 35.68m 44,068
Phio Pharmaceutica PHIOW 0.03 -0.012 -28.57% 0.03 0.03 0.03 100 3.00 1
Global Eagle Enter ENT 1.30 -0.49 -27.37% 1.77 1.80 1.24 1.17m 1.71m 5,606
Synaptics Incorpor SYNA 33.46 -9.77 -22.60% 38.33 38.55 33.32 6.36m 219.4m 44,639
Jason Industries I JASNW 0.004 -0.001 -20.00% 0.004 0.004 0.004 100 0.40 1
NASDAQ 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Attis Industries I ATIS 2.94 2.591 742.41% 2.40 3.08 2.3301 156.91k 430.17k 918
PhaseBio Pharmaceu PHAS 6.23 2.51 67.47% 7.00 8.88 5.46 6.77m 45.55m 27,741
Outlook Therapeuti OTLK 7.08 6.11 629.90% 7.91 7.9976 6.4454 67.47k 499.32k 345
Dermira Inc. DERM 12.61 5.77 84.36% 13.36 14.91 11.30 43.03m 558.73m 159,989
Village Farms Inte VFF 16.33 2.02 14.12% 14.48 16.45 14.25 3.42m 53.9m 16,747
StoneCo Ltd. STNE 34.60 2.09 6.43% 33.00 36.8799 32.93 7.02m 246.59m 41,059
GRAVITY Co. Ltd. GRVY 69.35 5.25 8.19% 65.18 70.80 64.02 70.38k 4.83m 1,122
Chart Industries I GTLS 92.92 2.07 2.28% 90.85 93.32 90.39 238.54k 22.02m 3,514
MongoDB Inc. MDB 137.98 3.75 2.79% 132.32 138.06 132.13 2.66m 360.11m 20,676
PrimeEnergy Resour PNRG 175.00 10.20 6.19% 164.00 182.95 163.97 3.59k 606.41k 86
NASDAQ 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
FTD Companies Inc. FTD 1.09 -0.09 -7.63% 1.20 1.20 1.06 284.61k 311.99k 961
Aerpio Pharmaceuti ARPO 1.22 -3.03 -71.29% 1.40 1.41 1.20 6.76m 8.7m 13,098
Eltek Ltd. ELTK 1.78 -0.3199 -15.23% 2.071 2.0979 1.78 27.8k 56.7k 70
PHI Inc. PHII 2.42 -0.35 -12.64% 2.77 2.89 2.0201 94.56k 238.26k 267
BioScrip Inc. BIOS 2.34 -0.44 -15.83% 2.63 2.74 2.29 7.39m 20.14m 23,983
Castor Maritime In CTRM 4.50 -0.50 -10.00% 5.00 5.00 4.12 17.58k 79.52k 150
TrueCar Inc. TRUE 6.84 -0.09 -1.30% 6.77 7.05 6.7401 597.25k 4.12m 4,113
Dynavax Technologi DVAX 7.78 -0.18 -2.26% 7.97 8.19 7.625 1.18m 9.28m 6,550
ProShares UltraPro SQQQ 10.43 -0.11 -1.04% 10.52 10.59 10.34 18.77m 196.36m 18,701
Synaptics Incorpor SYNA 33.46 -9.77 -22.60% 38.33 38.55 33.32 6.36m 219.4m 44,639


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX