Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 11/22/2019 9:53 AM
Exchange:   
NYSE American Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Camber Energy Inc. CEI 1.32 0.17 14.78% 1.18 1.44 1.18 397.79k 520.86k 1,237
22nd Century Group XXII 1.155 -0.025 -2.12% 1.18 1.2165 1.11 283.5k 331.21k 658
Senseonics Holding SENS 0.93 0.0604 6.95% 0.98 0.98 0.9072 186.47k 176.68k 324
Matinas Biopharma MTNB 1.1602 -0.0098 -0.84% 1.19 1.21 1.13 149.2k 177.77k 104
TransEnterix Inc. TRXC 0.24 -0.0086 -3.46% 0.25 0.2521 0.24 145.71k 35.78k 138
B2Gold Corp (Canad BTG 3.58 0.02 0.56% 3.59 3.59 3.57 142.66k 510.95k 299
Actinium Pharmaceu ATNM 0.216 0.0015 0.70% 0.225 0.23 0.2155 139.14k 31.32k 100
Great Panther Mini GPL 0.45 -0.0028 -0.62% 0.454 0.455 0.45 117.05k 52.81k 26
Northern Oil and G NOG 1.96 0.00 0.00% 1.94 1.99 1.94 115.05k 226.22k 289
SRC Energy Inc. SRCI 3.79 -0.02 -0.52% 3.79 3.87 3.79 104.87k 401.06k 447
NYSE American Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Cheniere Energy In LNG 61.3599 0.1899 0.31% 61.37 61.40 61.16 26.84k 1.65m 201
Sandstorm Gold Ltd SAND 6.63 0.05 0.76% 6.60 6.64 6.59 80.51k 532.56k 234
Camber Energy Inc. CEI 1.32 0.17 14.78% 1.18 1.44 1.18 397.79k 520.86k 1,237
B2Gold Corp (Canad BTG 3.58 0.02 0.56% 3.59 3.59 3.57 142.66k 510.95k 299
SRC Energy Inc. SRCI 3.79 -0.02 -0.52% 3.79 3.87 3.79 104.87k 401.06k 447
22nd Century Group XXII 1.155 -0.025 -2.12% 1.18 1.2165 1.11 283.5k 331.21k 658
IEC Electronics Co IEC 7.7127 0.5827 8.17% 7.58 7.85 7.58 34.16k 263.24k 89
Northern Oil and G NOG 1.96 0.00 0.00% 1.94 1.99 1.94 115.05k 226.22k 289
Invesco Advantage VKI 11.0807 0.0107 0.10% 11.06 11.09 11.04 19.97k 220.91k 67
ATEST.G ATEST.G 33.48 0.00 0.00% N/A N/A N/A 8.37k 209.34k 175
NYSE American Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
EVI Industries Inc. EVI 32.20 1.20 3.87% 31.62 32.20 31.62 330 10.49k 3
Espey Mfg. & Elect ESP 22.00 0.6638 3.11% 21.43 22.00 21.43 475 10.24k 2
IEC Electronics Co IEC 7.7127 0.5827 8.17% 7.58 7.85 7.58 34.16k 263.24k 89
Southern Californi SCE.P.E 23.00 0.28 1.23% 23.00 23.00 23.00 367 8.44k 2
Tidewater Inc. War TDW.WS 0.97 0.26 36.62% 0.97 0.97 0.97 500 485.00 1
inTest Corporation INTT 5.55 0.26 4.91% 5.55 5.55 5.55 4.4k 24.42k 1
National HealthCar NHC 86.63 0.23 0.27% 86.59 86.65 86.59 1.75k 151.24k 21
Ladenburg Thalmann LTSH 19.20 0.21 1.11% 18.98 19.35 18.9282 4.44k 84.62k 19
Cheniere Energy In LNG 61.3599 0.1899 0.31% 61.37 61.40 61.16 26.84k 1.65m 201
Delta Apparel Inc. DLA 26.6878 0.1878 0.71% 27.40 27.40 26.586 2.13k 57.28k 7
NYSE American Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Seaboard Corporati SEB 4061.00 -45.78 -1.11% 4,061.00 4,061.00 4,061.00 9 36.55k 1
Volt Information S VOLT 2.36 -0.45 -16.01% 2.36 2.36 2.36 113 269.58 2
Chase Corporation CCF 112.50 -0.33 -0.29% 112.50 112.50 112.50 398 44.86k 5
Hillman Group Capi HLM.P 35.9056 -0.2744 -0.76% 35.9056 35.9056 35.9056 120 4.32k 2
AeroCentury Corp. ACY 3.8662 -0.2538 -6.16% 3.8662 3.8662 3.8662 301 1.17k 2
Consolidated-Tomok CTO 63.36 -0.23 -0.36% 63.36 63.36 63.36 509 32.34k 3
Acme United Corpor ACU 22.50 -0.155 -0.68% 22.50 22.50 22.50 150 3.38k 1
Wells Fargo Utilit ERH 13.90 -0.13 -0.93% 13.95 13.95 13.90 687 9.56k 2
Bar Harbor Banksha BHB 25.65 -0.12 -0.47% 25.65 25.65 25.65 408 10.48k 4
Centrus Energy Cor LEU 5.30 -0.10 -1.85% 5.36 5.36 5.30 211 1.13k 3
NYSE American Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Tidewater Inc. War TDW.WS 0.97 0.26 36.62% 0.97 0.97 0.97 500 485.00 1
Camber Energy Inc. CEI 1.32 0.17 14.78% 1.18 1.44 1.18 397.79k 520.86k 1,237
Birks Group Inc. BGI 1.1456 0.1056 10.15% 1.1048 1.1456 1.0998 2.25k 2.51k 3
IEC Electronics Co IEC 7.7127 0.5827 8.17% 7.58 7.85 7.58 34.16k 263.24k 89
Senseonics Holding SENS 0.93 0.0604 6.95% 0.98 0.98 0.9072 186.47k 176.68k 324
United States Anti UAMY 0.48 0.028 6.19% 0.48 0.48 0.48 1.01k 484.26 5
Enservco Corporati ENSV 0.1984 0.0111 5.93% 0.1966 0.1984 0.1966 10.71k 2.12k 14
NanoViricides Inc. NNVC 2.88 0.16 5.88% 3.19 3.19 2.85 2.49k 7.39k 18
Navidea Biopharmac NAVB 0.72 0.04 5.88% 0.72 0.72 0.72 18.08k 13.26k 25
inTest Corporation INTT 5.55 0.26 4.91% 5.55 5.55 5.55 4.4k 24.42k 1
NYSE American Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Volt Information S VOLT 2.36 -0.45 -16.01% 2.36 2.36 2.36 113 269.58 2
AeroCentury Corp. ACY 3.8662 -0.2538 -6.16% 3.8662 3.8662 3.8662 301 1.17k 2
IT Tech Packaging ITP 0.9915 -0.0612 -5.81% 1.05 1.05 0.9915 2.29k 2.39k 7
AgeX Therapeutics AGE 1.3614 -0.0786 -5.46% 1.44 1.44 1.3614 1.48k 2.05k 4
Broadmark Realty C BRMK.WS 0.18 -0.01 -5.26% 0.19 0.19 0.18 48.3k 8.93k 4
McClatchy Company MNI 0.3154 -0.0142 -4.31% 0.3154 0.3154 0.31 3.02k 949.62 12
TransEnterix Inc. TRXC 0.24 -0.0086 -3.46% 0.25 0.2521 0.24 145.71k 35.78k 138
DPW Holdings Inc. DPW 0.77 -0.0271 -3.40% 0.77 0.7799 0.75 14.29k 10.44k 52
Zomedica Pharmaceu ZOM 0.3865 -0.0133 -3.33% 0.3865 0.3865 0.3865 143 55.32 2
Planet Green Holdi PLAG 2.7867 -0.0934 -3.24% 3.25 3.25 2.7867 1.82k 5.59k 9
NYSE American 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades

Sorry No Data Available
NYSE American 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades

Sorry No Data Available


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX