Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 07/19/2019 6:39 PM
Exchange:   
NYSE American Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Camber Energy Inc. CEI 2.12 -0.14 -6.19% 2.23 2.94 2.12 11.62m 30.07m 28,854
B2Gold Corp (Canad BTG 3.31 -0.01 -0.30% 3.29 3.40 3.25 8.5m 27.83m 13,858
Northern Oil and G NOG 1.59 0.01 0.63% 1.59 1.615 1.56 5.09m 8.05m 11,934
SRC Energy Inc. SRCI 4.00 0.13 3.36% 3.86 4.015 3.795 4.73m 17.97m 15,960
Sandstorm Gold Ltd SAND 6.52 0.09 1.40% 6.41 6.695 6.34 4.31m 27.56m 15,999
New Gold Inc. NGD 1.42 0.00 0.00% 1.40 1.48 1.38 4.31m 6.13m 7,552
Novagold Resources NG 6.29 -0.24 -3.68% 6.42 6.58 6.22 3.57m 22.55m 15,066
Senseonics Holding SENS 1.15 0.05 4.55% 1.15 1.20 1.13 3.47m 3.99m 7,685
Great Panther Mini GPL 0.9229 -0.025 -2.64% 0.97 0.98 0.886 2.31m 2.15m 3,319
Uranium Energy Cor UEC 1.06 0.03 2.91% 1.01 1.085 1.01 1.91m 1.98m 5,158
NYSE American Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Cheniere Energy In LNG 67.01 -0.21 -0.31% 67.54 67.66 66.48 1.24m 82.58m 12,942
Camber Energy Inc. CEI 2.12 -0.14 -6.19% 2.23 2.94 2.12 11.62m 30.07m 28,854
B2Gold Corp (Canad BTG 3.31 -0.01 -0.30% 3.29 3.40 3.25 8.5m 27.83m 13,858
Sandstorm Gold Ltd SAND 6.52 0.09 1.40% 6.41 6.695 6.34 4.31m 27.56m 15,999
Novagold Resources NG 6.29 -0.24 -3.68% 6.42 6.58 6.22 3.57m 22.55m 15,066
SRC Energy Inc. SRCI 4.00 0.13 3.36% 3.86 4.015 3.795 4.73m 17.97m 15,960
Imperial Oil Limit IMO 27.84 0.10 0.36% 27.64 27.90 27.19 359k 9.87m 4,197
Northern Oil and G NOG 1.59 0.01 0.63% 1.59 1.615 1.56 5.09m 8.05m 11,934
New Gold Inc. NGD 1.42 0.00 0.00% 1.40 1.48 1.38 4.31m 6.13m 7,552
MAG Silver Corpora MAG 11.37 -0.31 -2.65% 11.68 11.75 11.16 512.31k 5.82m 3,646
NYSE American Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Seaboard Corporati SEB 4113.99 63.97 1.58% 4,099.9299 4,117.20 4,000.01 548 2.23m 437
Arconic Inc. $3.75 ARNC.P 88.65 0.6675 0.76% 88.65 88.65 88.65 233 20.67k 5
National HealthCar NHC 83.93 0.37 0.44% 83.03 84.25 83.03 22.61k 1.9m 431
Plymouth Industria PLYM 18.95 0.35 1.88% 18.8435 19.49 18.251 132.86k 2.49m 1,081
Core Molding Techn CMT 7.00 0.29 4.32% 7.00 7.08 6.8278 3.66k 25.5k 39
Cel-Sci Corporation CVM 6.57 0.28 4.45% 6.45 6.65 6.40 535.4k 3.49m 2,361
Ellomay Capital Lt ELLO 12.90 0.27 2.14% 12.90 12.90 12.90 200 2.58k 2
Bioceres Crop Solu BIOX 6.28 0.21 3.46% 6.07 6.2881 6.07 260.36k 1.6m 856
Armata Pharmaceuti ARMP 3.60 0.205 6.04% 3.43 3.60 3.40 13.38k 45.82k 88
Centrus Energy Cor LEU 3.50 0.19 5.74% 3.37 3.50 3.31 13.07k 43.92k 59
NYSE American Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Ashford Inc. (Hold AINC 30.52 -3.07 -9.14% 33.69 33.69 30.41 16.41k 521.24k 208
AMCON Distributing DIT 93.20 -2.64 -2.75% 95.83 95.83 89.6661 1.97k 181.07k 46
Consolidated-Tomok CTO 63.11 -1.64 -2.53% 64.54 64.54 63.11 30.25k 1.92m 470
Pacific Gas & Elec PCG.P.B 23.20 -1.4515 -5.89% 22.9301 24.71 22.9301 3.1k 75.14k 17
Spark Networks Inc LOV 9.575 -1.175 -10.93% 10.9527 10.9527 9.46 395.57k 3.85m 737
Southern Californi SCE.P.E 22.76 -1.11 -4.65% 22.60 22.8638 22.60 1.35k 30.73k 3
Pacific Gas & Elec PCG.P.G 20.70 -0.7899 -3.68% 21.35 21.50 20.70 1.1k 23.3k 5
Southern Californi SCE.P.D 20.8506 -0.7044 -3.27% 21.05 21.14 20.8506 820 17.24k 8
Evans Bancorp Inc. EVBN 35.41 -0.69 -1.91% 35.47 35.62 35.04 9.96k 351.4k 152
Chicago Rivet & Ma CVR 26.75 -0.65 -2.37% 26.75 26.75 26.75 301 8.05k 2
NYSE American Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Clough Global Equi GLQ.R.W 0.05 0.02 66.67% 0.0343 0.05 0.034 1.1k 47.06 6
Gold Standard Vent GSV 1.09 0.11 11.22% 1.00 1.09 0.9705 491.36k 504.52k 1,106
India Globalizatio IGC 1.40 0.09 6.87% 1.39 1.435 1.33 606.49k 835.8k 2,063
NovaBay Pharmaceut NBY 1.15 0.0685 6.33% 1.05 1.22 1.05 546.95k 634.83k 975
Armata Pharmaceuti ARMP 3.60 0.205 6.04% 3.43 3.60 3.40 13.38k 45.82k 88
Centrus Energy Cor LEU 3.50 0.19 5.74% 3.37 3.50 3.31 13.07k 43.92k 59
DGSE Companies Inc. DGSE 1.17 0.06 5.41% 1.10 1.24 1.10 18.49k 21.66k 64
Platinum Group Met PLG 1.45 0.07 5.07% 1.38 1.46 1.34 118.81k 169.49k 374
InnSuites Hospital IHT 1.51 0.07 4.86% 1.50 1.52 1.455 14.06k 21.14k 32
Senseonics Holding SENS 1.15 0.05 4.55% 1.15 1.20 1.13 3.47m 3.99m 7,685
NYSE American Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Regional Health Pr RHE 2.13 -0.35 -14.11% 2.45 2.45 2.10 147.27k 331.41k 588
Document Security DSS 0.4172 -0.0527 -11.22% 0.46 0.4651 0.411 1.28m 553.67k 2,312
Spark Networks Inc LOV 9.575 -1.175 -10.93% 10.9527 10.9527 9.46 395.57k 3.85m 737
Ashford Inc. (Hold AINC 30.52 -3.07 -9.14% 33.69 33.69 30.41 16.41k 521.24k 208
McClatchy Company MNI 2.48 -0.21 -7.81% 2.6011 2.61 2.38 30.18k 76.1k 288
Alpha Pro Tech Ltd. APT 3.60 -0.26 -6.74% 3.81 4.04 3.60 75.4k 285.81k 315
Enservco Corporati ENSV 0.45 -0.03 -6.25% 0.50 0.50 0.45 107.2k 50.39k 307
Camber Energy Inc. CEI 2.12 -0.14 -6.19% 2.23 2.94 2.12 11.62m 30.07m 28,854
Pacific Gas & Elec PCG.P.B 23.20 -1.4515 -5.89% 22.9301 24.71 22.9301 3.1k 75.14k 17
InspireMD Inc. NSPR 3.15 -0.18 -5.41% 3.30 3.30 3.15 19.49k 62.19k 185
NYSE American 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Clough Global Equi GLQ.R.W 0.05 0.02 66.67% 0.0343 0.05 0.034 1.1k 47.06 6
Bioceres Crop Solu BIOX.WS 0.41 0.01 2.50% 0.43 0.43 0.41 182.05k 57.42k 25
Americas Silver Co USAS 2.90 0.05 1.75% 2.85 2.99 2.84 471.75k 1.37m 1,614
Sandstorm Gold Ltd SAND 6.52 0.09 1.40% 6.41 6.695 6.34 4.31m 27.56m 15,999
Power REIT (MD) PW 8.75 0.01 0.11% 8.82 9.15 8.3013 48.08k 423.53k 272
Bancroft Fund Ltd. BCV 23.16 0.04 0.17% 23.23 23.41 23.15 13.28k 309.04k 81
NYSE American 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Document Security DSS 0.4172 -0.0527 -11.22% 0.46 0.4651 0.411 1.28m 553.67k 2,312
Adams Resources & AE 31.53 -0.02 -0.06% 31.16 32.321 31.16 7.73k 244.47k 102


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX