Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 03/18/2019 11:25 PM
Exchange:   
NYSE American Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
BioPharmX Corporat BPMX 0.1172 0.0144 14.01% 0.1086 0.1176 0.101 11.54m 1.27m 11,283
HEXO Corp. HEXO 6.73 0.62 10.15% 6.20 6.73 6.15 7.71m 49.94m 31,640
B2Gold Corp (Canad BTG 2.84 -0.14 -4.70% 2.95 2.95 2.81 5.12m 14.65m 10,123
Northern Oil and G NOG 2.44 0.04 1.67% 2.40 2.49 2.35 3.82m 9.32m 12,429
Corindus Vascular CVRS 2.01 0.03 1.52% 2.12 2.25 1.91 3.71m 7.74m 12,262
Oragenics Inc. OGEN 0.9576 0.0676 7.60% 0.92 0.99 0.9108 3.69m 3.56m 6,992
CorMedix Inc CRMD 1.68 -0.14 -7.69% 1.82 1.82 1.60 3.53m 5.91m 7,351
DPW Holdings Inc. DPW 0.881 0.171 24.08% 0.82 0.9574 0.7405 2.74m 2.34m 7,525
SRC Energy Inc. SRCI 5.18 0.25 5.07% 4.97 5.205 4.90 2.59m 13.26m 12,455
Matinas Biopharma MTNB 1.28 -0.02 -1.54% 1.30 1.35 1.22 2.31m 2.99m 6,708
NYSE American Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Cheniere Energy In LNG 69.70 0.81 1.18% 68.75 69.98 68.75 1.59m 110.68m 13,213
HEXO Corp. HEXO 6.73 0.62 10.15% 6.20 6.73 6.15 7.71m 49.94m 31,640
B2Gold Corp (Canad BTG 2.84 -0.14 -4.70% 2.95 2.95 2.81 5.12m 14.65m 10,123
SRC Energy Inc. SRCI 5.18 0.25 5.07% 4.97 5.205 4.90 2.59m 13.26m 12,455
Cheniere Energy Pa CQP 42.85 0.99 2.37% 41.84 43.16 41.41 275.4k 11.74m 3,048
Northern Oil and G NOG 2.44 0.04 1.67% 2.40 2.49 2.35 3.82m 9.32m 12,429
Corindus Vascular CVRS 2.01 0.03 1.52% 2.12 2.25 1.91 3.71m 7.74m 12,262
Reaves Utility Inc UTG 33.31 0.34 1.03% 33.22 33.36 33.04 208.24k 6.91m 1,042
Sandstorm Gold Ltd SAND 5.57 -0.05 -0.89% 5.61 5.64 5.50 1.22m 6.75m 5,535
Ring Energy Inc. REI 6.21 0.25 4.19% 5.91 6.25 5.91 1.06m 6.48m 7,271
NYSE American Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
National HealthCar NHC 81.53 2.05 2.58% 79.59 81.53 79.59 58.2k 4.7m 1,006
Park National Corp PRK 100.99 1.29 1.29% 99.69 100.99 99.69 22.32k 2.24m 367
Cheniere Energy Pa CQP 42.85 0.99 2.37% 41.84 43.16 41.41 275.4k 11.74m 3,048
Tompkins Financial TMP 78.89 0.96 1.23% 77.93 79.52 77.82 60.29k 4.75m 669
Cheniere Energy In LNG 69.70 0.81 1.18% 68.75 69.98 68.75 1.59m 110.68m 13,213
Pacific Gas & Elec PCG.P.A 22.99 0.79 3.56% 23.15 23.15 22.8862 2.81k 64.67k 20
Nuverra Environmen NES 8.93 0.77 9.44% 8.15 8.93 8.15 6.5k 56.31k 103
Spark Networks Inc LOV 11.25 0.75 7.14% 10.66 11.4377 10.66 6.18k 69.15k 71
Southern Californi SCE.P.D 19.00 0.68 3.71% 18.75 19.00 18.75 3.51k 65.94k 13
HEXO Corp. HEXO 6.73 0.62 10.15% 6.20 6.73 6.15 7.71m 49.94m 31,640
NYSE American Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Seaboard Corporati SEB 4131.73 -26.26 -0.63% 4,180.00 4,214.9899 4,110.04 969 4.02m 312
New England Realty NEN 64.25 -1.35 -2.06% 66.00 66.00 63.6465 1.47k 95.2k 15
Altisource Asset M AAMC 36.22 -1.25 -3.34% 35.1863 36.714 35.148 3.56k 127.93k 33
Southern Californi SCE.P.C 17.65 -1.2077 -6.40% 18.75 18.75 17.65 2.5k 44.51k 33
Ashford Inc. (Hold AINC 58.00 -1.00 -1.69% 58.10 58.80 57.58 11.82k 687.29k 270
EVI Industries Inc. EVI 36.02 -0.88 -2.38% 37.80 37.80 36.00 14.03k 509.08k 144
Trinity Place Hold TPHS 4.01 -0.66 -14.13% 4.39 4.39 3.9801 125.42k 508.17k 496
Goodrich Petroleum GDP 12.98 -0.62 -4.56% 13.26 13.27 12.80 22.59k 294.06k 211
Bancorp of New Jer BKJ 13.76 -0.59 -4.11% 14.09 14.09 13.589 3.95k 54.14k 23
Intelligent System INS 29.79 -0.46 -1.52% 30.73 30.73 29.02 94.35k 2.82m 916
NYSE American Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
DPW Holdings Inc. DPW 0.881 0.171 24.08% 0.82 0.9574 0.7405 2.74m 2.34m 7,525
Milestone Scientif MLSS 0.43 0.0658 18.07% 0.366 0.43 0.365 967.47k 385.74k 790
BioPharmX Corporat BPMX 0.1172 0.0144 14.01% 0.1086 0.1176 0.101 11.54m 1.27m 11,283
WidePoint Corporat WYY 0.49 0.05 11.36% 0.44 0.51 0.44 239.29k 114.45k 317
Zedge Inc. Class B ZDGE 2.00 0.1955 10.83% 1.809 2.00 1.809 2.16k 4.05k 22
HEXO Corp. HEXO 6.73 0.62 10.15% 6.20 6.73 6.15 7.71m 49.94m 31,640
Western Copper and WRN 0.6294 0.0544 9.46% 0.58 0.6296 0.58 125.35k 76.19k 197
Nuverra Environmen NES 8.93 0.77 9.44% 8.15 8.93 8.15 6.5k 56.31k 103
Paramount Gold Nev PZG 0.95 0.08 9.20% 0.87 0.95 0.87 8.73k 8.03k 47
Synthetic Biologic SYN 0.769 0.059 8.31% 0.73 0.77 0.72 400.68k 300.8k 741
NYSE American Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Trinity Place Hold TPHS 4.01 -0.66 -14.13% 4.39 4.39 3.9801 125.42k 508.17k 496
Retractable Techno RVP 0.781 -0.119 -13.22% 0.89 0.98 0.78 421.61k 368.48k 1,043
General Moly Inc. GMO 0.235 -0.033 -12.31% 0.26 0.2699 0.235 593.01k 148.46k 550
Great Panther Mini GPL 1.05 -0.10 -8.70% 1.13 1.13 1.04 937.76k 1m 3,282
Orchids Paper Prod TIS 1.37 -0.13 -8.67% 1.40 1.43 1.29 112.33k 154k 252
Centrus Energy Cor LEU 3.16 -0.27 -7.87% 3.44 3.44 3.16 29.69k 97.09k 96
CorMedix Inc CRMD 1.68 -0.14 -7.69% 1.82 1.82 1.60 3.53m 5.91m 7,351
International Towe THM 0.5283 -0.0417 -7.32% 0.57 0.57 0.5148 164.19k 89.46k 154
NTN Buzztime Inc. NTN 3.47 -0.2701 -7.22% 3.66 3.8215 3.47 3.76k 13.57k 26
Golden Minerals Co AUMN 0.3073 -0.0227 -6.88% 0.33 0.33 0.285 89.27k 27.55k 282
NYSE American 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Corindus Vascular CVRS 2.01 0.03 1.52% 2.12 2.25 1.91 3.71m 7.74m 12,262
Trilogy Metals Inc. TMQ 2.55 0.02 0.79% 2.53 2.55 2.47 128.12k 323.28k 421
InfuSystems Holdin INFU 4.39 0.17 4.03% 4.30 4.40 4.30 70.89k 308.43k 216
Volt Information S VISI 4.56 0.12 2.70% 4.49 4.60 4.45 49.84k 225.23k 119
Eaton Vance New Yo ENX 11.79 0.035 0.30% 11.81 11.81 11.73 23.11k 272.17k 124
Neuberger Berman N NBO 11.98 0.05 0.42% 11.93 11.9865 11.92 20.12k 240.68k 109
Standard Diversifi SDI 21.71 0.09 0.42% 21.60 22.00 21.0001 30.71k 665.75k 144
Reaves Utility Inc UTG 33.31 0.34 1.03% 33.22 33.36 33.04 208.24k 6.91m 1,042
NYSE American 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Glowpoint Inc. GLOW 0.15 -0.0004 -0.27% 0.145 0.153 0.145 45.39k 6.78k 145
Gold Standard Vent GSV 1.03 -0.04 -3.74% 1.08 1.09 1.02 388.14k 408.23k 1,167
Emerson Radio Corp MSN 1.36 -0.02 -1.45% 1.33 1.36 1.3299 4.92k 6.55k 21
Bioceres Crop Solu BIOX 4.88 -0.02 -0.41% 4.89 5.15 4.3009 81.57k 378.78k 387
McClatchy Company MNI 4.76 -0.15 -3.05% 4.99 5.00 4.75 46.6k 226.93k 174


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX