Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 01/22/2020 6:04 AM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NIO Inc. American NIO 5.17 0.50 10.71% 4.60 5.29 4.52 181.62m 1.04m 421
iShares MSCI Emerg EEM 45.06 -1.17 -2.53% 45.27 45.35 45.03 106.66m 2.28k 1
Chesapeake Energy CHK 0.5966 -0.0647 -9.78% 0.6595 0.66 0.5952 91.77m N/A 0
SPDR S&P 500 ETF T SPY 331.30 -0.65 -0.20% 330.90 332.18 330.82 77.9m 53.04m 300
iShares China Larg FXI 42.99 -2.12 -4.70% 43.24 43.36 42.98 61.53m 449.29k 17
Bank of America Co BAC 34.26 -0.45 -1.30% 34.42 34.52 34.22 50.81m 38.41k 8
Ford Motor Company F 9.21 0.05 0.55% 9.15 9.22 9.10 49.56m N/A 0
Uber Technologies UBER 37.60 2.47 7.03% 35.50 37.80 35.41 48.75m 160.5k 36
VanEck Vectors Gol GDX 28.95 0.53 1.86% 28.2743 28.969 28.20 48.1m 17.35k 5
AT&T Inc. T 38.52 0.14 0.36% 38.35 38.64 38.18 43.75m 11.79k 2
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
iShares iBoxx $ In LQD 129.61 0.62 0.48% 129.36 129.67 129.07 16.81m N/A 0
SPDR S&P 500 ETF T SPY 331.30 -0.65 -0.20% 330.90 332.18 330.82 77.9m 53.04m 300
Alibaba Group Hold BABA 222.26 -5.17 -2.27% 222.45 222.60 220.7295 15.85m 5.36m 203
The Boeing Company BA 313.37 -10.78 -3.33% 322.60 326.5999 305.75 19.32m 2.02m 136
iShares Russell 20 IWM 167.67 -1.40 -0.83% 168.3521 168.9905 167.27 17.95m 1.94m 22
iShares Core S&P 5 IVV 332.78 -0.72 -0.22% 332.38 333.65 332.313 5.9m 1.59m 19
iShares China Larg FXI 42.99 -2.12 -4.70% 43.24 43.36 42.98 61.53m 449.29k 17
Visa Inc. V 207.29 2.59 1.27% 204.13 208.39 203.80 14.86m 340.26k 30
Mastercard Incorpo MA 321.93 -1.73 -0.53% 322.41 325.66 321.49 6m 262.45k 26
iShares MSCI Emerg EEM 45.06 -1.17 -2.53% 45.27 45.35 45.03 106.66m 2.28k 1
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
VS 3X INV NAT GAS DGAZ 258.90 28.30 12.27% 252.05 272.3499 247.51 871.92k 131.13k 14
Crown Castle Inter CCI.P.A 1314.50 23.13 1.79% 1,310.00 1,314.50 1,310.00 2.74k N/A 0
Associated Capital AC 63.58 12.50 24.47% 50.71 65.46 50.55 42.67k N/A 0
NVR Inc. NVR 3905.14 11.73 0.30% 3,893.41 3,918.6862 3,884.14 29.96k N/A 0
Shopify Inc. Class SHOP 465.44 10.56 2.32% 454.99 472.86 454.09 2.14m 320.17k 15
Penumbra Inc. PEN 168.89 8.53 5.32% 160.46 170.2758 160.30 320.4k N/A 0
Wells Fargo & Comp WFC.P.L 1508.3235 8.3235 0.55% 1,499.96 1,508.3235 1,497.00 4.88k N/A 0
Transdigm Group In TDG 643.80 7.14 1.12% 633.66 644.83 633.61 382.53k N/A 0
Bank of America Co BAC.P.L 1504.47 6.87 0.46% 1,496.01 1,504.47 1,496.01 9.79k N/A 0
Direxion Daily S&P DRIP 72.08 6.48 9.88% 67.16 72.29 67.16 487.28k N/A 0
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 342650.00 -2,320.00 -0.67% 345,000.00 346,699.99 342,185.00 277 N/A 0
U.S. Bancorp Depos USB.P.A 872.50 -17.50 -1.97% 872.50 872.50 872.50 2.28k N/A 0
Alleghany Corporat Y 804.81 -11.75 -1.44% 814.30 816.00 803.44 47.82k N/A 0
Texas Pacific Land TPL 781.94 -10.92 -1.38% 792.01 792.01 778.55 11.66k N/A 0
Cable One Inc. CABO 1619.79 -10.84 -0.66% 1,626.14 1,640.61 1,614.975 37.2k N/A 0
The Boeing Company BA 313.37 -10.78 -3.33% 322.60 326.5999 305.75 19.32m 2.02m 136
Aberdeen Standard PALL 222.24 -10.05 -4.33% 232.00 232.00 211.59 179.56k 9.76k 4
Chipotle Mexican G CMG 870.73 -7.42 -0.84% 878.70 887.60 869.11 299.15k N/A 0
Direxion Daily Eme EDC 89.93 -7.38 -7.58% 91.43 91.7139 89.84 381.46k N/A 0
VS 3X NAT GAS UGAZ 48.95 -7.11 -12.68% 50.68 51.9075 46.0201 7.47m 58.71k 22
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
CSS Industries Inc. CSS 9.38 4.69000001 100.00% 9.34 9.38 9.30 1.31m N/A 0
VVNT.WS VVNT.WS 1.22 0.37 43.53% 0.884 1.45 0.884 2.2m N/A 0
Associated Capital AC 63.58 12.50 24.47% 50.71 65.46 50.55 42.67k N/A 0
Ra Medical Systems RMED 2.10 0.35 20.00% 2.20 2.30 1.84 386.37k N/A 0
Owens & Minor Inc. OMI 6.50 0.99 17.97% 6.05 6.93 6.03 4.32m 299.00 2
Mallinckrodt plc MNK 6.04 0.84 16.15% 5.25 6.42 5.1709 21.59m 6.48k 5
Jumia Technologies JMIA 8.38 1.14 15.75% 7.05 8.39 7.03 5.96m 11.25k 15
SPCE.U SPCE.U 19.73 2.44 14.11% 18.40 20.2499 18.33 20.81k N/A 0
Collier Creek Hold CCH.WS 1.65 0.20 13.79% 1.45 1.65 1.45 12.93k N/A 0
Direxion Daily FTS YANG 39.97 4.81 13.68% 39.51 40.04 39.1603 706.46k 48.13k 9
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Galileo Acquisitio GLEO.WS 0.4501 -0.0799 -15.08% 0.51 0.51 0.45 7.48k N/A 0
Cohen & Steers Qua RQI.R 0.12 -0.02 -14.29% 0.11 0.124901 0.11 379.15k N/A 0
Direxion Daily FTS YINN 20.87 -3.31 -13.69% 21.25 21.44 20.855 3.66m 75.96k 20
VS 3X NAT GAS UGAZ 48.95 -7.11 -12.68% 50.68 51.9075 46.0201 7.47m 58.71k 22
Yirendai Ltd. Amer YRD 5.32 -0.77 -12.64% 5.84 5.85 5.26 785.99k N/A 0
Direxion Daily Nat GASL 7.10 -1.02 -12.56% 7.92 7.92 7.07 2.61m N/A 0
Lumber Liquidators LL 8.27 -1.08 -11.55% 8.87 8.99 8.26 3.43m N/A 0
NSCO.WS NSCO.WS 0.40 -0.05 -11.11% 0.4201 0.4201 0.40 40.48k N/A 0
Danaos Corporation DAC 7.61 -0.90 -10.58% 8.51 8.51 7.55 136.38k N/A 0
CNX Resources Corp CNX 6.99 -0.82 -10.50% 7.70 7.70 6.81 6.53m N/A 0
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
ProShares UltraSho KOLD 48.78 3.59 7.94% 47.93 50.58 47.44 121.81k N/A 0
Associated Capital AC 63.58 12.50 24.47% 50.71 65.46 50.55 42.67k N/A 0
Ringcentral Inc. C RNG 196.26 3.37 1.75% 196.74 200.00 195.1126 1.08m N/A 0
NextEra Energy Inc. NEE 256.89 3.49 1.38% 254.03 257.30 252.81 2.87m 1.28k 1
Paycom Software In PAYC 299.78 3.54 1.19% 296.20 301.21 295.5415 463.37k N/A 0
Wellcare Health Pl WCG 340.39 3.29 0.98% 336.20 342.10 336.11 229.76k N/A 0
Teledyne Technolog TDY 383.33 6.45 1.71% 377.66 384.74 377.53 448.64k 4.6k 2
Shopify Inc. Class SHOP 465.44 10.56 2.32% 454.99 472.86 454.09 2.14m 320.17k 15
Transdigm Group In TDG 643.80 7.14 1.12% 633.66 644.83 633.61 382.53k N/A 0
Danaher Corporatio DHR.P.A 1241.838 6.228 0.50% 1,241.8502 1,241.8502 1,241.50 2.93k N/A 0
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
CONSOL Energy Inc. CEIX 10.41 -0.69 -6.22% 11.00 11.0263 10.20 751.33k N/A 0
Delphi Technologie DLPH 10.54 -0.69 -6.14% 11.07 11.24 10.51 1.36m N/A 0
Wabash National Co WNC 12.56 -0.66 -4.99% 13.12 13.23 12.51 984.27k N/A 0
United States Natu UNG 14.87 -0.67 -4.31% 15.01 15.13 14.56 9.25m 35.58k 7
Cabot Oil & Gas Co COG 15.52 -1.29 -7.67% 16.65 16.70 15.51 15.34m N/A 0
iPath Series B Dow GAZ 22.4344 -0.9463 -4.05% 22.65 22.765 22.00 1.45k N/A 0
Direxion Daily Rea DRV 23.76 -0.7026 -2.87% 24.33 24.53 23.76 16.63k N/A 0
Meredith Corporati MDP 30.57 -0.81 -2.58% 31.37 31.44 30.05 1.33m N/A 0
Arch Coal Inc. Cla ARCH 62.45 -3.85 -5.81% 66.13 66.13 61.98 395.1k N/A 0
Spirit Aerosystems SPR 64.73 -2.57 -3.82% 67.07 67.16 63.81 2.63m N/A 0


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX