Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 01/17/2019 2:16 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
General Electric C GE 9.105 0.125 1.39% 8.90 9.14 8.75 63.63m 569.78m 95,750
Bank of America Co BAC 28.84 0.39 1.37% 28.34 28.85 28.09 60.23m 1.71b 152,164
Pacific Gas & Elec PCG 6.785 -0.245 -3.49% 8.30 8.32 6.6973 59.49m 441.24m 202,539
iShares MSCI Emerg EEM 41.06 -0.11 -0.27% 40.84 41.12 40.80 38.24m 1.6b 49,188
First Data Corpora FDC 21.85 0.61 2.87% 21.21 22.25 21.12 36.97m 812.98m 129,888
SPDR S&P 500 SPY 261.83 0.85 0.33% 260.01 261.96 259.96 36.28m 9.54b 153,169
Morgan Stanley MS 42.9544 -1.5356 -3.45% 42.45 43.00 41.61 31.24m 1.32b 157,072
SPDR Select Sector XLF 25.4871 0.0671 0.26% 25.32 25.49 25.165 29.67m 751.7m 51,762
Ford Motor Company F 8.285 -0.005 -0.06% 8.27 8.36 8.21 27.64m 229.21m 53,566
Aurora Cannabis In ACB 6.85 -0.48 -6.55% 6.73 7.08 6.62 27.46m 188.22m 74,801
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 261.83 0.85 0.33% 260.01 261.96 259.96 36.28m 9.54b 153,169
Bank of America Co BAC 28.84 0.39 1.37% 28.34 28.85 28.09 60.23m 1.71b 152,164
iShares MSCI Emerg EEM 41.06 -0.11 -0.27% 40.84 41.12 40.80 38.24m 1.6b 49,188
Morgan Stanley MS 42.9544 -1.5356 -3.45% 42.45 43.00 41.61 31.24m 1.32b 157,072
iShares Russell 20 IWM 145.3901 0.8701 0.60% 143.99 145.44 143.97 8.72m 1.26b 51,993
Alibaba Group Hold BABA 154.74 -0.10 -0.06% 152.11 156.36 151.90 8.08m 1.25b 58,622
Square Inc. Class A SQ 69.0399 3.1399 4.76% 66.10 69.259 65.95 14.73m 1.01b 68,230
Goldman Sachs Grou GS 197.77 0.69 0.35% 195.95 197.98 192.83 4.99m 975.68m 46,124
iShares iBoxx $ Hi HYG 84.125 0.095 0.11% 83.94 84.20 83.89 11.27m 947.72m 19,296
iShares MSCI EAFE EFA 61.18 -0.06 -0.10% 60.88 61.20 60.86 14.24m 869.71m 30,859
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 296500.00 689.00 0.23% 297,000.00 297,114.89 294,970.00 109 32.28m 103
Domino's Pizza Inc DPZ 256.11 9.26 3.75% 244.67 257.51 243.50 772.07k 195.42m 7,945
AutoZone Inc. AZO 841.9638 9.0038 1.08% 832.58 848.995 830.46 116.96k 98.62m 3,033
W.W. Grainger Inc. GWW 297.23 8.42 2.92% 289.03 299.11 289.03 478.02k 141.54m 6,599
Northrop Grumman C NOC 263.49 7.75 3.03% 254.88 263.7319 254.56 680.72k 177.32m 8,684
M&T Bank Corporati MTB 161.66 7.24 4.69% 158.87 162.84 158.87 1.14m 182.91m 12,312
Quaker Chemical Co KWR 193.875 5.685 3.02% 187.60 194.00 187.60 37.91k 7.3m 832
HubSpot Inc. HUBS 149.456 4.516 3.12% 144.96 149.58 144.17 248.15k 36.63m 3,476
Aberdeen Standard PALL 132.50 4.47 3.49% 131.45 132.73 131.04 23.46k 3.1m 392
Graham Holdings Co GHC 674.00 4.39 0.66% 671.24 690.50 669.97 32.23k 21.92m 610
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Biglari Holdings I BH.A 610.00 -26.80 -4.21% 609.85 610.00 608.00 93 56.69k 12
Cable One Inc. CABO 828.76 -18.28 -2.16% 844.19 850.67 828.76 17.75k 14.89m 582
Signet Jewelers Li SIG 25.405 -7.955 -23.85% 27.39 27.90 25.30 12.15m 315.85m 58,537
White Mountains In WTM 883.51 -4.72 -0.53% 884.00 888.3117 878.50 9.99k 8.81m 260
NVR Inc. NVR 2526.31 -4.18 -0.17% 2,518.80 2,567.98 2,500.03 7.26k 18.3m 841
Vail Resorts Inc. MTN 181.53 -3.30 -1.79% 183.38 186.39 180.83 355.67k 65.18m 4,171
UnitedHealth Group UNH 258.41 -3.05 -1.17% 260.99 261.74 257.89 1.79m 463.54m 22,861
Home Depot Inc. (T HD 174.28 -2.76 -1.56% 174.01 174.40 172.00 3.84m 665.58m 33,901
Wellcare Health Pl WCG 258.92 -2.65 -1.01% 259.52 262.46 258.00 206.33k 53.66m 3,687
United Natural Foo UNFI 12.81 -2.61 -16.93% 14.98 15.20 12.6601 5.6m 75.27m 24,076
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
China Rapid Financ XRF 1.3074 0.1874 16.73% 1.12 1.35 1.12 63.75k 79.08k 134
Churchill Capital CCC.WS 1.44 0.19 15.20% 1.20 1.45 1.20 677.8k 913.81k 119
American Realty In ARL 13.29 1.38 11.59% 13.10 13.29 13.10 619 8.17k 12
Carriage Services CSV 18.82 1.82 10.71% 17.78 18.93 17.76 566.33k 10.53m 4,629
Transcontinental R TCI 36.42 3.44 10.43% 34.99 37.1682 34.99 1.68k 61.08k 24
Och-Ziff Capital M OZM 12.44 1.16 10.28% 11.34 12.68 11.34 201.81k 2.42m 559
Maiden Holdings No MHNC 18.38 1.68 10.06% 16.89 18.4148 16.89 24.5k 432.84k 157
Ranger Energy Serv RNGR 7.95 0.70 9.66% 7.38 8.34 7.37 6.58k 52.01k 55
Knight-Swift Trans KNX 31.72 2.55 8.74% 31.05 31.87 30.29 4.01m 123.91m 26,030
Union Acquisition LTN.R 0.40 0.03 8.11% 0.4071 0.43 0.40 92.38k 36.97k 21
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Signet Jewelers Li SIG 25.405 -7.955 -23.85% 27.39 27.90 25.30 12.15m 315.85m 58,537
Earthstone Energy ESTE 5.4102 -1.3598 -20.09% 6.29 6.43 5.01 542.2k 2.97m 3,234
United Natural Foo UNFI 12.81 -2.61 -16.93% 14.98 15.20 12.6601 5.6m 75.27m 24,076
Blue Apron Holding APRN 1.2613 -0.1687 -11.80% 1.43 1.43 1.20 4.63m 6.03m 5,686
Donnelley Financia DFIN 14.17 -1.64 -10.37% 14.67 15.04 14.06 304.98k 4.45m 2,150
PermRock Royalty T PRT 8.64 -0.98 -10.19% 9.21 9.29 8.33 223.25k 1.96m 867
DB Gold Double Lon DGP 25.8607 -2.5093 -8.84% 28.25 28.25 25.51 72.63k 1.92m 391
Amira Nature Foods ANFI 0.7903 -0.0718 -8.33% 0.869 0.869 0.775 273.86k 223.18k 568
Mechel PAO America MTL.P 0.70 -0.05 -6.67% 0.75 0.75 0.70 1.44k 1.04k 19
Aurora Cannabis In ACB 6.85 -0.48 -6.55% 6.73 7.08 6.62 27.46m 188.22m 74,801
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Genie Energy Ltd. GNE 10.0263 0.5263 5.54% 9.52 10.5499 9.50 561.68k 5.65m 2,568
Ciena Corporation CIEN 38.14 0.38 1.01% 37.82 38.48 37.59 1.57m 59.64m 10,432
Direxion MSCI Defe RWDC 50.20 0.3694 0.74% 49.65 50.20 49.64 3.75k 187.09k 11
Direxion Russell S RWSL 50.86 0.3898 0.77% 50.48 50.87 50.45 3.75k 189.88k 32
Treehouse Foods In THS 59.63 0.94 1.60% 58.68 60.16 58.00 719.24k 42.85m 4,203
Alteryx Inc. Class AYX 70.485 2.165 3.17% 67.89 70.90 67.59 366.27k 25.47m 3,257
Twilio Inc. Class A TWLO 103.05 3.08 3.08% 100.11 104.12 99.23 3.07m 315.2m 22,728
Colfax Corporation CFXA 107.15 0.51 0.48% 107.15 107.15 107.15 118.5k 12.66m 10
Aberdeen Standard PALL 132.50 4.47 3.49% 131.45 132.73 131.04 23.46k 3.1m 392
Graham Holdings Co GHC 674.00 4.39 0.66% 671.24 690.50 669.97 32.23k 21.92m 610
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
GS Acquisition Hol GSAH.WS 1.20 -0.035 -2.83% 1.20 1.20 1.20 200 240.00 1
Cellcom Israel Ltd. CEL 5.16 -0.245 -4.53% 5.27 5.27 5.15 4.59k 23.94k 28
Cango Inc. America CANG 6.99 -0.31 -4.25% 7.08 7.1416 6.99 4.85k 34.28k 17
Hudson Ltd. Class A HUD 13.02 -0.03 -0.23% 12.99 13.37 12.95 293.58k 3.85m 2,059
EquityCompass Tact TERM 18.39 -0.04 -0.22% 18.43 18.43 18.39 9.19k 169.32k 20
Signet Jewelers Li SIG 25.405 -7.955 -23.85% 27.39 27.90 25.30 12.15m 315.85m 58,537
ProShares Ultra Co XCOM 39.66 -0.0393 -0.10% 39.6792 39.699 39.66 1.02k 40.46k 7
Woori Financial Gr WF.W 39.46 -0.79 -1.96% 38.30 39.50 38.30 1.29k 50.77k 18
Direxion MSCI Emer RWED 50.62 -0.2224 -0.44% 50.34 50.62 50.34 4.6k 232.3k 22


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX