Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 01/16/2018 10:10 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
General Electric C GE 18.21 -0.55 -2.93% 18.32 18.51 17.96 205.66m 3.73b 384,149
SPDR S&P 500 SPY 276.97 -0.95 -0.34% 279.35 280.09 276.18 106.56m 30.74b 342,987
Bank of America Co BAC 31.24 0.05 0.16% 31.74 31.79 31.03 104.47m 3.28b 217,618
iShares MSCI Emerg EEM 49.32 -0.19 -0.38% 49.70 49.85 49.23 80.42m 3.99b 101,807
SPDR Select Sector XLF 29.15 -0.08 -0.27% 29.48 29.53 28.99 67.56m 1.98b 99,990
iPath S&P 500 VIX VXX 27.44 1.59 6.15% 26.02 27.73 25.96 64.72m 1.74b 271,273
ProShares Trust Ul UVXY 9.75 1.08 12.46% 8.81 9.95 8.75 59.43m 556.01m 145,936
Ford Motor Company F 13.10 -0.13 -0.98% 13.31 13.48 13.01 53.96m 713.34m 88,105
Merck & Company In MRK 62.07 3.41 5.81% 61.75 63.78 61.25 48.09m 3b 210,635
VALE S.A. American VALE 13.17 -0.36 -2.66% 13.28 13.31 13.075 40.82m 536.97m 63,761
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 276.97 -0.95 -0.34% 279.35 280.09 276.18 106.56m 30.74b 342,987
Alibaba Group Hold BABA 182.40 -5.39 -2.87% 190.40 191.74 181.75 27.43m 5.11b 192,524
iShares Russell 20 IWM 156.14 -2.02 -1.28% 158.86 159.41 155.80 27.7m 4.37b 127,017
Boeing Company (Th BA 335.16 -1.05 -0.31% 339.90 347.73 331.33 12.31m 4.17b 122,241
iShares MSCI Emerg EEM 49.32 -0.19 -0.38% 49.70 49.85 49.23 80.42m 3.99b 101,807
General Electric C GE 18.21 -0.55 -2.93% 18.32 18.51 17.96 205.66m 3.73b 384,149
Bank of America Co BAC 31.24 0.05 0.16% 31.74 31.79 31.03 104.47m 3.28b 217,618
Merck & Company In MRK 62.07 3.41 5.81% 61.75 63.78 61.25 48.09m 3b 210,635
JP Morgan Chase & JPM 112.27 -0.40 -0.36% 111.51 113.43 111.07 22.7m 2.55b 128,175
SPDR Dow Jones Ind DIA 257.81 -0.10 -0.04% 260.27 260.7499 256.91 8.1m 2.1b 50,069
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 315261.00 36.00 0.01% 319,620.00 321,059.999 313,980.00 540 N/A 0
Crown Castle Inter CCI.P.A 1075.56 10.57 0.99% 1,077.50 1,083.21 1,075.56 3.44k N/A 0
Allergan plc. 5.50 AGN.P.A 642.16 9.69 1.53% 632.90 644.26 632.90 16.59k N/A 0
Energizer Holdings ENR 59.11 7.49 14.51% 58.40 62.86 57.28 6.07m 361.26m 48,975
Grupo Aeroportuari ASR 195.80 7.49 3.98% 189.66 196.72 189.66 61.2k 11.87m 750
BlackRock Inc. BLK 563.00 7.47 1.34% 562.62 571.82 561.06 1.37m 774.8m 19,445
Spectrum Brands Ho SPB 125.23 4.75 3.94% 122.79 126.585 122.36 1.45m 180.34m 13,630
Cable One Inc. CABO 718.82 4.67 0.65% 715.20 728.60 715.20 32.98k N/A 0
Graham Holdings Co GHC 581.70 4.65 0.81% 579.10 582.60 578.65 10.18k N/A 0
McKesson Corporati MCK 170.66 4.41 2.65% 166.90 171.83 166.50 2.69m 465.31m 24,697
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Alliance Data Syst ADS 258.07 -18.30 -6.62% 276.00 276.00 254.63 1.62m 423.66m 17,117
NVR Inc. NVR 3541.00 -17.23 -0.48% 3,578.05 3,644.50 3,540.01 26.51k 95.03m 2,807
Huntington Ingalls HII 235.15 -12.28 -4.96% 247.60 248.3699 235.00 701.87k 167.24m 7,607
Texas Pacific Land TPL 518.10 -9.95 -1.88% 532.28 546.45 518.10 26.86k 14.24m 614
Sherwin-Williams C SHW 423.87 -8.97 -2.07% 434.30 435.15 422.4353 921.5k 393.46m 12,052
ProShares Short VI SVXY 129.74 -8.45 -6.11% 137.40 137.5478 128.28 11.12m 1.48b 89,566
Direxion Daily S&P LABU 82.41 -8.30 -9.15% 91.97 92.90 81.60 2.31m 198.06m 17,295
Trex Company Inc. TREX 109.38 -7.83 -6.68% 118.29 118.29 108.52 283.05k 31.75m 3,738
AutoZone Inc. AZO 781.02 -6.91 -0.88% 789.04 791.64 774.27 345.11k 270.03m 6,546
Arista Networks In ANET 252.77 -6.26 -2.42% 261.65 262.84 250.165 904.82k 231.04m 11,684
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Hudbay Minerals In HBM.WS 0.45 0.12 36.36% 0.3631 0.501 0.33 34.5k 15.51k 66
RAIT Financial Tru RAS 0.4841 0.077 18.91% 0.4112 0.5336 0.4094 2.68m 1.29m 4,656
Energizer Holdings ENR 59.11 7.49 14.51% 58.40 62.86 57.28 6.07m 361.26m 48,975
CGG CGG 6.28 0.70 12.54% 6.66 6.66 6.21 54.73k 349.66k 188
Valley National Ba VLY.WS 0.18 0.02 12.50% 0.16 0.20 0.1597 27.2k 4.93k 23
ProShares Trust Ul UVXY 9.75 1.08 12.46% 8.81 9.95 8.75 59.43m 556.01m 145,936
Innovative Industr IIPR 33.79 3.54 11.70% 31.93 34.00 31.33 368.42k 12.02m 3,108
Smart & Final Stor SFS 9.46 0.96 11.29% 8.80 9.75 8.65 1.17m 10.93m 6,574
Vipshop Holdings L VIPS 16.04 1.53 10.54% 15.29 16.47 15.18 35.5m 565.83m 100,412
Franklin FTSE Italy FLIY 27.4399 2.2899 9.10% 27.44 27.44 27.4399 300 8.23k 2
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eastman Kodak Comp KODK.WS 0.681 -0.4404 -39.27% 0.81 1.00 0.55 104.48k 82.84k 287
Eastman Kodak Comp KODK.WS.A 0.5269 -0.3406 -39.26% 0.8102 0.811 0.4446 85.88k 63.35k 173
Four Seasons Educa FEDU 8.43 -1.52 -15.28% 9.85 10.11 8.43 456.47k 4.25m 2,341
Hertz Global Holdi HTZ 20.93 -3.67 -14.92% 24.75 24.89 20.56 8.77m 190.26m 41,658
AmTrust Financial AFSI.P.B 18.12 -2.83 -13.51% 20.76 20.76 17.58 96.83k 1.78m 552
AmTrust Financial AFSI.P.D 18.42 -2.65 -12.58% 20.40 20.40 17.81 225.36k 4.21m 951
AmTrust Financial AFSI.P.A 17.00 -2.33 -12.05% 18.68 18.68 15.56 195.83k 3.36m 1,042
Under Armour Inc. UA 12.48 -1.66 -11.74% 13.74 13.88 12.30 14.26m 185.33m 53,639
AmTrust Financial AFSI.P.C 18.85 -2.41 -11.34% 20.50 20.66 18.30 131.03k 2.49m 568
AmTrust Financial AFSI.P.F 17.50 -2.17 -11.03% 19.15 19.16 16.90 501.57k 8.87m 2,336
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
ETNs linked to the UEUR 29.005 2.395 9.00% 28.88 29.01 28.79 627 18.15k 7
Empresa Distribuid EDN 55.99 2.93 5.52% 55.90 57.15 54.85 90.01k 5.04m 627
Energizer Holdings ENR 59.11 7.49 14.51% 58.40 62.86 57.28 6.07m 361.26m 48,975
Autohome Inc. Amer ATHM 81.67 3.75 4.81% 78.68 84.59 78.68 1.52m 125.81m 11,772
Molina Healthcare MOH 89.63 3.81 4.44% 87.79 91.34 87.66 2.31m 207.26m 16,867
Curtiss-Wright Cor CW 131.10 2.36 1.83% 130.63 134.44 129.89 275.64k 36.48m 3,294
McKesson Corporati MCK 170.66 4.41 2.65% 166.90 171.83 166.50 2.69m 465.31m 24,697
UnitedHealth Group UNH 232.90 4.26 1.86% 233.37 235.00 231.25 6.85m 1.6b 60,393
BlackRock Inc. BLK 563.00 7.47 1.34% 562.62 571.82 561.06 1.37m 774.8m 19,445
Berkshire Hathaway BRK.A 315261.00 36.00 0.01% 319,620.00 321,059.999 313,980.00 540 172.09m 405
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
AmTrust Financial AFSI.P.A 17.00 -2.33 -12.05% 18.68 18.68 15.56 195.83k 3.36m 1,042
AmTrust Financial AFSI.P.F 17.50 -2.17 -11.03% 19.15 19.16 16.90 501.57k 8.87m 2,336
AmTrust Financial AFSI.P.B 18.12 -2.83 -13.51% 20.76 20.76 17.58 96.83k 1.78m 552
AmTrust Financial AFSI.P.D 18.42 -2.65 -12.58% 20.40 20.40 17.81 225.36k 4.21m 951
AmTrust Financial AFSI.P.C 18.85 -2.41 -11.34% 20.50 20.66 18.30 131.03k 2.49m 568
AmTrust Financial AFSI.P.E 19.99 -1.66 -7.67% 21.00 21.15 19.12 344.15k 6.79m 1,935
ETNs linked to the DEUR 21.1001 -1.7199 -7.54% 21.1001 21.1001 21.1001 214 4.54k 6
iPath Asian and Gu PGD 43.56 -4.7304 -9.80% 43.56 43.56 43.56 455 19.79k 2
Market Vectors Dou DRR 47.00 -2.495 -5.04% 48.05 48.0953 46.19 4.04k 188.51k 34
Mercury General Co MCY 51.31 -2.38 -4.43% 53.79 53.80 51.01 319.28k 16.53m 3,419


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX