Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 11/18/2019 8:45 AM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Chesapeake Energy CHK 0.7004 0.0104 1.51% 0.6972 0.7145 0.685 80.56m 207.54k 187
iShares MSCI Emerg EEM 43.13 0.34 0.79% 43.07 43.22 43.03 68.13m 20.03m 82
SPDR S&P 500 ETF T SPY 311.79 2.24 0.72% 311.02 311.84 310.26 63.11m 126.15m 2,096
Aurora Cannabis In ACB 2.73 -0.56 -17.02% 2.76 3.17 2.70 57.65m 549.81k 303
Uber Technologies UBER 26.79 0.80 3.08% 26.18 26.80 25.955 41.45m 1.96m 268
General Electric C GE 11.52 0.23 2.04% 11.34 11.55 11.33 38.41m 1.9m 221
VanEck Vectors Gol GDX 26.74 -0.26 -0.96% 26.78 27.09 26.72 37.48m 1.4m 146
Bank of America Co BAC 32.93 0.23 0.70% 32.92 32.9597 32.70 36.49m 2.92m 171
Alerian MLP ETF AMLP 8.02 0.09 1.13% 7.95 8.04 7.94 36.3m 40.64k 8
Pfizer Inc. PFE 37.28 0.73 2.00% 36.63 37.47 36.52 34.54m 784.45k 90
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 ETF T SPY 311.79 2.24 0.72% 311.02 311.84 310.26 63.11m 126.15m 2,096
iShares MSCI Emerg EEM 43.13 0.34 0.79% 43.07 43.22 43.03 68.13m 20.03m 82
iShares Russell 20 IWM 158.92 0.82 0.52% 159.23 159.29 158.35 13.24m 19.59m 382
Alibaba Group Hold BABA 185.49 2.69 1.47% 184.00 185.60 183.71 11.42m 19.52m 914
The Boeing Company BA 371.68 4.24 1.15% 370.00 373.48 369.30 5.52m 10.32m 470
The Walt Disney Co DIS 144.67 -2.48 -1.69% 147.14 147.20 144.21 13.79m 5.4m 342
UnitedHealth Group UNH 269.40 13.57 5.30% 256.11 275.57 255.36 10.14m 560k 57
Johnson & Johnson JNJ 134.94 3.98 3.04% 131.25 134.97 130.78 10.5m 233.77k 52
Danaher Corporation DHR 142.99 6.84 5.02% 139.26 143.03 138.965 13.75m 31.03k 5
iShares MSCI EAFE EFA 68.32 0.43 0.63% 68.05 68.32 68.045 23.49m 1.23k 2
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 329405.00 103.00 0.03% 329,400.00 330,269.08 328,455.00 318 N/A 0
Danaher Corporatio DHR.P.A 1126.96 35.12 3.22% 1,107.10 1,126.96 1,107.10 70.43k N/A 0
Biglari Holdings I BH.A 588.00 30.40 5.45% 588.00 588.00 588.00 26 N/A 0
Humana Inc. HUM 335.55 17.55 5.52% 318.02 340.48 317.01 2.21m 548.29k 28
Anthem Inc. ANTM 297.82 15.81 5.61% 281.79 298.62 278.64 2.66m 176.24k 8
Texas Pacific Land TPL 665.00 13.99 2.15% 652.47 665.00 649.41 11.99k N/A 0
UnitedHealth Group UNH 269.40 13.57 5.30% 256.11 275.57 255.36 10.14m 560k 57
RH RH 188.47 13.25 7.56% 187.19 190.50 182.01 2.96m 134.47k 13
Mettler-Toledo Int MTD 724.82 11.17 1.57% 714.37 726.20 714.37 139.8k N/A 0
Taro Pharmaceutica TARO 87.27 11.05 14.50% 82.10 88.60 81.00 297.06k N/A 0
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 3595.17 -92.25 -2.50% 3,694.03 3,705.00 3,565.00 27.24k N/A 0
Cable One Inc. CABO 1473.21 -31.35 -2.08% 1,504.55 1,504.55 1,443.31 47.28k N/A 0
White Mountains In WTM 1087.00 -21.45 -1.94% 1,109.00 1,110.00 1,087.00 11.19k N/A 0
Alleghany Corporat Y 770.04 -13.96 -1.78% 784.20 784.20 763.57 74.22k N/A 0
Globant S.A. GLOB 99.83 -9.43 -8.63% 106.00 109.00 99.16 693.03k 10.52k 2
Markel Corporation MKL 1123.38 -6.49 -0.57% 1,130.72 1,134.7324 1,121.01 33.06k N/A 0
Whirlpool Corporat WHR 144.36 -5.61 -3.74% 149.00 149.19 142.655 2.74m N/A 0
Chemed Corp CHE 407.46 -5.49 -1.33% 413.53 413.78 405.21 173.53k N/A 0
FactSet Research S FDS 254.75 -5.22 -2.01% 259.97 260.72 254.40 517.61k 13.25k 2
Bank of America Co BAC.P.L 1470.00 -4.89 -0.33% 1,469.80 1,474.99 1,468.02 11.77k N/A 0
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Hermitage Offshore PSV 1.07 0.4399 69.81% 0.65 1.10 0.637 963.4k 279.16 4
Farfetch Limited C FTCH 9.67 2.19 29.28% 10.01 10.25 9.27 24.17m 195k 67
New Frontier Corpo NFC.WS 1.7184 0.2984 21.01% 1.54 1.74 1.54 98.03k N/A 0
Vapotherm Inc. VAPO 10.89 1.58 16.97% 9.36 11.20 9.1201 671.08k 244.75 1
Hi-Crush Inc. HCR 0.9251 0.1236 15.42% 0.805 0.96 0.805 1.41m N/A 0
Regalwood Global E RWGE.WS 0.1728 0.0228 15.20% 0.1002 0.18 0.10 188.77k N/A 0
Banco De Chile ADS BCH 24.62 3.22 15.05% 23.60 24.89 23.55 435.59k 984.80 1
Enel Chile S.A. Am ENIC 4.21 0.55 15.03% 3.75 4.22 3.75 852.57k 623.50 3
Vistra Energy Corp VST.WS.A 2.35 0.30 14.63% 2.01 2.35 2.01 29.9k N/A 0
Taro Pharmaceutica TARO 87.27 11.05 14.50% 82.10 88.60 81.00 297.06k N/A 0
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NSCO.WS NSCO.WS 0.31 -0.13 -29.55% 0.40 0.40 0.31 12.6k N/A 0
SandRidge Permian PER 0.945 -0.285 -23.17% 1.28 1.28 0.80 2.58m 2.41k 5
Aurora Cannabis In ACB 2.73 -0.56 -17.02% 2.76 3.17 2.70 57.65m 549.81k 303
Tidewater Inc. Ser TDW.WS.B 0.86 -0.14 -14.00% 0.95 0.95 0.86 3.35k N/A 0
Pivotal Acquisitio PVT.WS 0.7799 -0.1201 -13.34% 0.8001 0.8848 0.66 1.51m N/A 0
Market Vectors Dou URR 22.32 -3.18 -12.47% 24.99 24.99 22.32 414 N/A 0
PIC.WS PIC.WS 0.8499 -0.1101 -11.47% 0.87 0.90 0.8499 55.61k N/A 0
Griffon Corporation GFF 22.45 -2.52 -10.09% 25.00 25.06 22.38 499.53k N/A 0
Amira Nature Foods ANFI 0.381205 -0.038995 -9.28% 0.43 0.43 0.38 223.37k N/A 0
Globant S.A. GLOB 99.83 -9.43 -8.63% 106.00 109.00 99.16 693.03k 10.52k 2
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
REX American Resou REX 90.98 3.21 3.66% 88.41 92.19 87.90 70.72k N/A 0
ProShares Ultra Te ROM 145.23 2.99 2.10% 144.18 145.23 143.473 17.75k 1.16k 1
Vanguard Health Ca VHT 181.49 3.67 2.06% 178.46 181.64 178.42 225.05k 4.9k 3
iShares U.S. Healt IYH 204.62 4.29 2.14% 201.07 204.73 201.07 75.14k N/A 0
Invesco S&P 500 Eq RYH 212.7202 4.2102 2.02% 209.98 212.8308 209.8324 7.7k N/A 0
Edwards Lifescienc EW 245.64 5.08 2.11% 242.14 245.95 241.54 1.58m 44.21k 6
iShares U.S. Medic IHI 256.36 4.98 1.98% 252.77 256.36 252.77 238.01k N/A 0
UBS AG FI Enhanced FBGX 308.4473 4.7202 1.55% 306.5077 308.4473 306.5077 2.11k N/A 0
Credit Suisse FI L FLGE 308.6341 4.7932 1.58% 305.11 308.6341 305.11 2.29k N/A 0
Wellcare Health Pl WCG 312.16 10.36 3.43% 301.91 314.43 301.00 398.69k N/A 0
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Aurora Cannabis In ACB 2.73 -0.56 -17.02% 2.76 3.17 2.70 57.65m 549.81k 303
ProShares VIX Shor VIXY 14.32 -0.65 -4.34% 14.74 14.78 14.31 2.72m 182.25k 43
ProShares Ultra VI UVXY 16.12 -1.12 -6.50% 16.80 16.91 16.09 14.37m 3.43m 593
ProShares UltraSho RXD 19.1579 -0.8589 -4.29% 19.61 19.61 19.1427 4.22k N/A 0
ProShares UltraPro SPXU 22.37 -0.51 -2.23% 22.57 22.73 22.37 4.76m 768.05k 53
Direxion Shares ET HIBS 23.8933 -0.7391 -3.00% 24.19 24.19 23.858 750 N/A 0
Direxion Shares ET WEBS 24.6793 -0.8191 -3.21% 24.98 24.98 24.6793 6.41k N/A 0
CenterPoint Energy CNP 25.48 -1.21 -4.53% 25.68 26.89 25.089 18.77m 14.25k 13
Direxion Daily Sem SOXS 25.91 -0.69 -2.59% 25.69 26.24 25.2143 3.04m 507.47k 46
CenterPoint Energy CNP.P.B 46.0895 -1.5105 -3.17% 46.60 46.79 45.56 1.86m N/A 0


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX