Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 09/21/2018 7:48 AM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 293.58 2.36 0.81% 292.64 293.94 291.2363 100.62m 76.41m 462
iShares MSCI Emerg EEM 43.03 0.47 1.10% 42.93 43.06 42.69 93.45m 1.06m 32
General Electric C GE 12.46 -0.40 -3.11% 12.59 12.69 12.36 88.35m 267.06k 47
Bank of America Co BAC 31.19 0.19 0.61% 31.30 31.37 31.14 83.37m 459.06k 14
SPDR Select Sector XLF 28.98 0.25 0.87% 28.94 29.07 28.87 78.56m 28.95k 1
Ford Motor Company F 9.81 0.03 0.31% 9.83 9.93 9.71 46.31m 1.03k 3
VanEck Vectors Gol GDX 18.93 0.18 0.96% 18.94 19.105 18.67 45.55m 99.7k 3
NIO Inc. American NIO 8.78 0.28 3.29% 9.07 9.47 8.4151 40.44m 1.53m 413
Elanco Animal Heal ELAN 36.00 N/A N/A 32.25 36.01 32.05 40.2m 604.97k 114
iShares China Larg FXI 42.79 0.25 0.59% 42.78 42.87 42.52 31.15m 2.44m 115
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Fortive Corporation FTV 87.37 1.38 1.60% 86.74 87.76 86.24 17.94m N/A 0
SPDR S&P 500 SPY 293.58 2.36 0.81% 292.64 293.94 291.2363 100.62m 76.41m 462
Alibaba Group Hold BABA 165.88 3.25 2.00% 166.89 167.70 164.7163 22.94m 20.55m 1,023
iShares Russell 20 IWM 171.22 1.57 0.93% 170.37 171.30 169.81 16.94m 3.29m 43
iShares MSCI Emerg EEM 43.03 0.47 1.10% 42.93 43.06 42.69 93.45m 1.06m 32
Citigroup Inc. C 74.79 1.07 1.45% 74.50 75.01 74.26 23.56m 549.14k 16
Bank of America Co BAC 31.19 0.19 0.61% 31.30 31.37 31.14 83.37m 459.06k 14
SPDR Select Sector XLF 28.98 0.25 0.87% 28.94 29.07 28.87 78.56m 28.95k 1
JP Morgan Chase & JPM 118.63 1.01 0.86% 118.50 119.24 118.08 15.59m 15.47k 3
iShares MSCI EAFE EFA 68.60 0.84 1.24% 68.47 68.679 68.29 24.63m 14.55k 2
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 333415.00 1,415.00 0.43% 332,300.00 334,560.00 332,300.00 306 N/A 0
Markel Corporation MKL 1215.11 11.66 0.97% 1,204.91 1,225.00 1,197.52 23.71k N/A 0
Graham Holdings Co GHC 587.80 8.95 1.55% 580.05 589.00 578.30 12.04k N/A 0
AutoZone Inc. AZO 761.91 7.63 1.01% 753.65 762.90 747.38 397.39k N/A 0
UBS AG FI Enhanced FIEE 165.00 6.80 4.30% 155.21 165.00 155.21 1.99k N/A 0
Chemed Corp CHE 312.14 6.71 2.20% 306.33 312.475 306.05 111.56k N/A 0
MEDIFAST INC MED 213.99 6.48 3.12% 207.51 214.20 181.76 1.45m N/A 0
UBS AG FI Enhanced FBGX 297.753 6.238 2.14% 294.34 297.93 294.34 5.06k N/A 0
Molson Coors Brewi TAP.A 75.20 6.20 8.99% 70.70 75.20 70.70 385 N/A 0
Jones Lang LaSalle JLL 146.00 6.19 4.43% 141.12 146.91 140.49 468.09k N/A 0
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Thor Industries In THO 91.95 -13.69 -12.96% 97.20 97.49 90.00 6.67m 247.63k 12
Northrop Grumman C NOC 301.41 -10.85 -3.47% 311.80 312.85 296.6634 2.47m 30.4k 1
Chipotle Mexican G CMG 480.10 -10.50 -2.14% 492.30 496.89 477.295 654.02k N/A 0
Red Hat Inc. RHT 133.81 -9.35 -6.53% 135.96 136.05 132.29 10.03m 14.74k 3
NVR Inc. NVR 2608.53 -9.28 -0.35% 2,638.80 2,661.00 2,589.21 39.59k 2.63k 1
Lockheed Martin Co LMT 333.13 -6.17 -1.82% 339.86 340.30 329.01 2m N/A 0
CNOOC Limited CEO 185.55 -5.58 -2.92% 188.76 188.98 185.00 132.21k N/A 0
L3 Technologies In LLL 210.36 -4.62 -2.15% 215.46 215.55 204.6501 1.38m N/A 0
Raytheon Company RTN 200.81 -4.36 -2.13% 205.46 205.82 198.18 2.22m N/A 0
Biglari Holdings I BH 187.21 -4.21 -2.20% 193.01 195.95 186.70 18.11k N/A 0
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Ditech Holding Cor DHCP.WS.B 0.0833 0.0233 38.83% 0.08 0.0833 0.08 1.53k N/A 0
Pyxus Internationa PYX 26.10 5.70 27.94% 20.55 26.20 19.60 1.18m 238.52k 38
Loma Negra Compani LOMA 10.18 1.88 22.65% 8.44 10.22 8.44 3.13m N/A 0
Link Motion Inc. A LKM 0.715 0.119 19.97% 0.58 0.74 0.573 885.61k N/A 0
Mechel PAO America MTL 3.42 0.50 17.12% 3.31 3.42 3.25 275.06k 42.84k 49
Social Capital Hed IPOA.WS 1.20 0.16 15.38% 1.07 1.20 1.05 352k N/A 0
Lannett Co Inc LCI 5.50 0.65 13.40% 5.25 5.50 5.05 2.12m N/A 0
Grupo Supervielle SUPV 9.00 1.05 13.21% 8.05 9.81 8.05 4.57m N/A 0
Bank of America Co BAC.WS.B 1.00 0.114 12.87% 1.00 1.07 0.9501 5.06m N/A 0
Banco Macro S.A. A BMA 46.17 5.12 12.47% 41.64 47.88 41.50 2.62m N/A 0
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
LightInTheBox Hold LITB 0.7634 -0.2366 -23.66% 0.85 0.87 0.661297 291.08k N/A 0
Thor Industries In THO 91.95 -13.69 -12.96% 97.20 97.49 90.00 6.67m 247.63k 12
Kansas City Southe KSU.P 26.35 -3.7841 -12.56% 30.75 30.75 26.00 5.73k N/A 0
Seaspan Corporation SSW 8.21 -0.95 -10.37% 8.87 8.89 7.89 4.94m N/A 0
Halcon Resources C HK.WS 0.1619 -0.0181 -10.06% 0.16 0.1619 0.16 250 N/A 0
Royal Bank Of Cana RY.P.T 30.85 -3.36 -9.82% 30.85 30.85 30.85 205 N/A 0
DRDGOLD Limited Am DRD 1.82 -0.17 -8.54% 2.03 2.06 1.76 628.61k 10.62k 14
Lyon William Homes WLH 17.20 -1.45 -7.77% 17.75 17.95 16.84 2.3m N/A 0
VelocityShares 3X DGAZ 20.10 -1.69 -7.76% 21.15 21.7399 19.5315 13.24m 1.2m 99
Eldorado Gold Corp EGO 0.8855 -0.0716 -7.48% 0.95 0.9649 0.8798 11.94m N/A 0
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Ingevity Corporati NGVT 104.38 3.28 3.24% 101.80 104.57 101.548 239.46k N/A 0
ProShares Ultra He RXL 113.87 1.94 1.73% 113.73 113.95 112.8425 14.45k N/A 0
ProShares Ultra S& SSO 129.09 1.98 1.56% 128.29 129.45 128.20 1.68m 210.97k 10
Invesco S&P 500 Eq RYH 203.01 1.93 0.96% 201.91 203.0167 201.91 11.62k N/A 0
Mastercard Incorpo MA 221.39 3.20 1.47% 219.98 221.92 218.90 3.11m 67.84k 5
SPDR Dow Jones Ind DIA 267.04 2.62 0.99% 266.00 267.31 265.99 5.25m 897.26k 16
The Cooper Compani COO 267.56 2.22 0.84% 266.50 269.31 264.73 511.58k N/A 0
UBS AG FI Enhanced FBGX 297.753 6.238 2.14% 294.34 297.93 294.34 5.06k N/A 0
Sherwin-Williams C SHW 477.98 2.94 0.62% 476.17 479.46 474.54 498.26k N/A 0
Alleghany Corporat Y 646.99 5.76 0.90% 643.38 647.86 641.64 51.08k N/A 0
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
LightInTheBox Hold LITB 0.7634 -0.2366 -23.66% 0.85 0.87 0.661297 291.08k N/A 0
X Financial Americ XYF 11.10 -0.87 -7.27% 11.40 12.50 11.10 1.27m 38.85k 47
Blackrock MuniYiel MZA 13.10 -0.2101 -1.58% 13.32 13.435 13.05 17.26k N/A 0
UltraPro Short Dow SDOW 14.03 -0.40 -2.77% 14.18 14.18 13.97 4.65m 17.65k 3
Lyon William Homes WLH 17.20 -1.45 -7.77% 17.75 17.95 16.84 2.3m N/A 0
ProShares UltraSho SKF 18.00 -0.31 -1.69% 18.16 18.16 17.94 22.54k N/A 0
ProShares UltraSho RXD 22.0792 -0.4818 -2.14% 22.0792 22.0792 22.0792 200 N/A 0
Associated Banc-Co ASB.P.D 23.85 -0.23 -0.96% 24.10 24.10 23.843 5.61k N/A 0
ProShares UltraSho DXD 28.35 -0.55 -1.90% 28.59 28.59 28.29 868.98k 1.41k 1
ProShares Trust Ul UVXY 36.76 -0.87 -2.31% 36.82 37.08 36.27 13.54m 768k 113


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX