Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 05/25/2017 12:15 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
United States Oil USO 10.245 -0.355 -3.35% 10.50 10.58 10.21 28.38m 296.14m 18,436
SPDR S&P 500 SPY 241.45 0.84 0.35% 241.20 241.96 240.96 27.86m 6.73b 92,977
Bank of America Co BAC 23.265 -0.095 -0.41% 23.41 23.58 23.22 26.5m 621m 44,450
iPath S&P 500 VIX VXX 13.75 0.17 1.25% 13.58 13.785 13.50 25.08m 341.5m 66,540
Ford Motor Company F 10.77 -0.19 -1.73% 10.96 10.97 10.76 24.82m 269.62m 42,680
SPDR Select Sector XLF 23.575 -0.005 -0.02% 23.63 23.73 23.56 22.44m 530.67m 27,203
Chesapeake Energy CHK 5.2992 -0.2508 -4.52% 5.51 5.68 5.28 20.81m 114.13m 27,571
iShares MSCI Emerg EEM 41.52 0.13 0.31% 41.61 41.725 41.51 20.75m 864.55m 29,259
General Motors Com GM 32.27 -0.93 -2.80% 33.20 33.47 31.92 18.61m 606.44m 89,383
Best Buy Co. Inc. BBY 59.92 9.50 18.84% 57.45 59.95 56.30 16.71m 973.15m 86,119
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 241.45 0.84 0.35% 241.20 241.96 240.96 27.86m 6.73b 92,977
iShares Russell 20 IWM 137.525 0.035 0.03% 138.14 138.61 137.525 8.89m 1.23b 41,217
Best Buy Co. Inc. BBY 59.92 9.50 18.84% 57.45 59.95 56.30 16.71m 973.15m 86,119
iShares MSCI Emerg EEM 41.52 0.13 0.31% 41.61 41.725 41.51 20.75m 864.55m 29,259
Alibaba Group Hold BABA 122.6824 -0.1276 -0.10% 123.74 123.94 122.31 6.17m 759.65m 35,050
SPDR Select Sector XLE 66.83 -0.90 -1.33% 67.56 68.23 66.80 9.43m 637.32m 52,986
Bank of America Co BAC 23.265 -0.095 -0.41% 23.41 23.58 23.22 26.5m 621m 44,450
General Motors Com GM 32.27 -0.93 -2.80% 33.20 33.47 31.92 18.61m 606.44m 89,383
SPDR Select Sector XLF 23.575 -0.005 -0.02% 23.63 23.73 23.56 22.44m 530.67m 27,203
SPDR S&P Oil & Gas XOP 34.04 -0.71 -2.04% 34.57 35.455 34.00 12.98m 451.65m 56,296
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
AutoZone Inc. AZO 607.13 16.14 2.73% 594.97 607.29 593.89 417.11k 250.99m 5,586
DB Crude Oil Doubl DTO 130.91 9.56 7.88% 123.99 131.3828 122.2601 18.41k 2.31m 144
Best Buy Co. Inc. BBY 59.92 9.50 18.84% 57.45 59.95 56.30 16.71m 973.15m 86,119
Rayonier Advanced RYAM.P.A 110.1701 8.4501 8.31% 98.70 111.17 98.70 19k 2.09m 48
Alliance Data Syst ADS 244.825 7.115 2.99% 243.50 249.17 242.83 362.42k 89.24m 4,004
BlackRock Inc. BLK 403.32 7.01 1.77% 399.58 404.31 397.68 287.41k 115.52m 4,394
Cable One Inc. CABO 702.67 6.84 0.98% 698.44 704.06 697.91 6.66k 4.67m 178
Chipotle Mexican G CMG 484.54 5.74 1.20% 483.45 484.86 480.00 315.98k 152.73m 4,002
PVH Corp. PVH 107.385 5.345 5.24% 107.59 109.01 105.95 2.09m 224.29m 17,001
Burlington Stores BURL 98.53 4.52 4.81% 95.40 100.60 94.45 2.22m 217.57m 14,383
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 247201.00 -277.91 -0.11% 248,120.00 248,620.00 247,180.00 125 30.95m 119
Genesco Inc. GCO 34.75 -9.80 -22.00% 38.15 38.20 34.75 1.88m 68.41m 13,262
NVR Inc. NVR 2299.04 -8.29 -0.36% 2,304.33 2,325.00 2,298.25 7.68k 17.73m 790
Pioneer Natural Re PXD 169.085 -4.575 -2.63% 172.55 174.97 168.86 412.12k 70.94m 4,717
Core Laboratories CLB 103.14 -3.91 -3.65% 107.19 108.13 103.12 162.37k 17.07m 1,731
Signet Jewelers Li SIG 51.26 -3.27 -6.00% 55.25 56.03 51.05 4.86m 257.47m 26,021
Direxion Daily Cyb HAKK 48.03 -2.9632 -5.81% 48.03 48.03 48.03 200 9.71k 5
Advance Auto Parts AAP 130.15 -2.87 -2.16% 133.00 134.0667 130.10 1.62m 212.81m 13,804
ProShares UltraPro OILU 25.58 -2.85 -10.02% 27.70 28.20 25.31 82.71k 2.21m 382
Credicorp Ltd. BAP 169.17 -2.83 -1.65% 172.70 172.70 169.16 153.3k 26.11m 1,974
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Dynegy Inc. Warran DYN.WS.A 0.24 0.04 20.00% 0.18 0.24 0.18 15.65k 3.42k 70
Best Buy Co. Inc. BBY 59.92 9.50 18.84% 57.45 59.95 56.30 16.71m 973.15m 86,119
Modine Manufacturi MOD 14.90 2.20 17.32% 13.90 15.30 13.801 357.9k 5.32m 2,117
Christopher & Bank CBK 1.23 0.18 17.14% 1.15 1.26 1.13 653.17k 785.76k 1,133
Guess? Inc. GES 11.51 1.53 15.33% 11.68 11.80 11.14 3.17m 36.33m 14,951
MiX Telematics Lim MIXT 6.77 0.71 11.72% 6.66 6.90 6.50 154.81k 1.04m 609
Dynegy Inc. Warran DYN.WS 0.0353 0.0033 10.31% 0.032 0.037 0.032 38.96k 1.31k 49
JinkoSolar Holding JKS 21.28 1.98 10.26% 19.30 21.35 19.30 1.21m 24.98m 5,303
Hudbay Minerals In HBM.WS 0.2801 0.026 10.23% 0.2668 0.2801 0.2668 714 185.67 11
VelocityShares 3x DWT 28.28 2.6099 10.17% 26.33 28.52 25.8301 2.85m 76.65m 6,162
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Genesco Inc. GCO 34.75 -9.80 -22.00% 38.15 38.20 34.75 1.88m 68.41m 13,262
Hornbeck Offshore HOS 1.80 -0.45 -20.00% 2.16 2.18 1.64 3.28m 6.14m 10,069
Bristow Group Inc. BRS 7.73 -1.69 -17.94% 9.53 9.53 7.66 3.35m 28.27m 15,268
International Game IGT 18.31 -2.69 -12.81% 19.60 19.79 17.25 3.44m 61.91m 20,140
Seadrill Limited ( SDRL 0.527 -0.065 -10.98% 0.57 0.61 0.51 6.7m 3.69m 4,429
VelocityShares 3x UWT 17.1042 -1.9358 -10.17% 18.53 18.93 16.91 6.51m 117.6m 11,068
UBS ETRACS - ProSh WTIU 16.10 -1.8199 -10.16% 17.41 17.77 16.0354 33.47k 579.84k 129
ProShares UltraPro OILU 25.58 -2.85 -10.02% 27.70 28.20 25.31 82.71k 2.21m 382
Jones Energy Inc. JONE 2.075 -0.225 -9.78% 2.25 2.30 2.075 516.12k 1.13m 1,361
Costamare Inc. $0. CMRE 7.055 -0.705 -9.09% 7.05 7.12 6.93 6.14m 43.12m 15,458
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Best Buy Co. Inc. BBY 59.92 9.50 18.84% 57.45 59.95 56.30 16.71m 973.15m 86,119
BlackRock Inc. BLK 403.32 7.01 1.77% 399.58 404.31 397.68 287.41k 115.52m 4,394
Cable One Inc. CABO 702.67 6.84 0.98% 698.44 704.06 697.91 6.66k 4.67m 178
Rogers Corporation ROG 109.70 3.15 2.96% 106.40 110.349 106.40 59.24k 6.46m 770
Credit Suisse FI L FLGE 177.81 2.7498 1.57% 177.24 177.86 177.13 3.41k 606.87k 22
Gartner Inc. IT 118.38 2.27 1.96% 116.52 118.67 115.235 238.61k 28.09m 2,365
Philip Morris Inte PM 119.72 2.29 1.95% 117.79 119.78 117.64 1.3m 154.69m 10,871
UBS AG FI Enhanced FBGX 176.97 2.22 1.27% 175.01 176.97 175.01 3.11k 547.82k 15
Humana Inc. HUM 233.76 2.15 0.93% 232.50 234.87 231.44 372.79k 87m 3,945
UnitedHealth Group UNH 177.54 1.95 1.11% 176.32 177.82 175.9396 603.69k 106.89m 6,183
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Genesco Inc. GCO 34.75 -9.80 -22.00% 38.15 38.20 34.75 1.88m 68.41m 13,262
Signet Jewelers Li SIG 51.26 -3.27 -6.00% 55.25 56.03 51.05 4.86m 257.47m 26,021
Advance Auto Parts AAP 130.15 -2.87 -2.16% 133.00 134.0667 130.10 1.62m 212.81m 13,804
International Game IGT 18.31 -2.69 -12.81% 19.60 19.79 17.25 3.44m 61.91m 20,140
Helmerich & Payne HP 53.53 -2.48 -4.43% 55.91 56.37 53.51 1.03m 56.28m 9,340
Bristow Group Inc. BRS 7.73 -1.69 -17.94% 9.53 9.53 7.66 3.35m 28.27m 15,268
Acuity Brands Inc AYI 166.265 -1.585 -0.94% 168.33 168.33 166.13 266.08k 44.48m 2,813
Schlumberger N.V. SLB 69.995 -1.365 -1.91% 71.27 71.69 69.97 2.79m 197.74m 18,601
Newfield Explorati NFX 32.72 -0.99 -2.94% 33.35 34.39 32.62 706.72k 23.63m 6,068
Direxion Daily CSI CHAD 38.95 -0.9556 -2.39% 39.23 39.23 38.72 10.84k 422.5k 73


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX