Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 09/23/2017 7:28 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Bank of America Co BAC 25.02 -0.14 -0.56% 25.01 25.07 24.85 61.45m 1.54b 112,797
SPDR S&P 500 SPY 249.44 0.05 0.02% 249.05 249.63 249.02 51.21m 12.78b 139,816
Ensco plc Class A ESV 5.24 0.02 0.38% 5.25 5.60 5.19 44.33m 236.87m 118,178
SPDR Select Sector XLF 25.43 -0.03 -0.12% 25.36 25.46 25.285 42.31m 1.07b 41,326
General Electric C GE 24.87 0.12 0.48% 24.84 25.0399 24.77 39.72m 991.5m 106,352
iShares MSCI Emerg EEM 45.38 -0.26 -0.57% 45.39 45.47 45.31 39.26m 1.78b 42,022
VanEck Vectors Gol GDX 23.47 0.26 1.12% 23.43 23.52 23.30 34.95m 818.7m 62,047
Ford Motor Company F 11.84 0.12 1.02% 11.74 11.87 11.72 30.2m 356.91m 48,092
VALE S.A. American VALE 10.16 -0.16 -1.55% 10.28 10.28 10.12 28.92m 294.76m 50,817
AK Steel Holding C AKS 5.22 -0.32 -5.78% 5.41 5.42 5.20 28.21m 149.49m 46,440
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 249.44 0.05 0.02% 249.05 249.63 249.02 51.21m 12.78b 139,816
iShares Russell 20 IWM 144.30 0.61 0.42% 143.67 144.67 143.56 25.2m 3.66b 84,924
Alibaba Group Hold BABA 178.14 0.75 0.42% 176.20 178.42 175.68 12.75m 2.28b 79,358
iShares MSCI Emerg EEM 45.38 -0.26 -0.57% 45.39 45.47 45.31 39.26m 1.78b 42,022
Bank of America Co BAC 25.02 -0.14 -0.56% 25.01 25.07 24.85 61.45m 1.54b 112,797
Equifax Inc. EFX 105.04 6.79 6.91% 100.10 105.20 99.80 12.47m 1.29b 69,224
UnitedHealth Group UNH 193.03 -2.18 -1.12% 195.11 195.87 188.25 5.66m 1.09b 50,104
SPDR Select Sector XLF 25.43 -0.03 -0.12% 25.36 25.46 25.285 42.31m 1.07b 41,326
Verizon Communicat VZ 49.90 0.96 1.96% 49.19 50.08 49.02 20.65m 1.03b 92,806
General Electric C GE 24.87 0.12 0.48% 24.84 25.0399 24.77 39.72m 991.5m 106,352
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 2837.55 29.06 1.03% 2,810.00 2,839.86 2,806.79 13.03k 36.84m 1,321
AutoZone Inc. AZO 574.03 20.54 3.71% 553.49 575.385 553.49 729.26k 415.02m 10,195
Cable One Inc. CABO 721.99 8.96 1.26% 711.40 734.79 709.15 42.79k 30.69m 840
Cooper Companies I COO 239.77 7.36 3.17% 232.96 240.68 230.69 1.2m 283.57m 10,164
Allergan plc. 5.50 AGN.P.A 737.1083 7.0383 0.96% 717.18 750.00 717.18 30.87k 22.75m 174
Equifax Inc. EFX 105.04 6.79 6.91% 100.10 105.20 99.80 12.47m 1.29b 69,224
Banco Macro S.A. A BMA 113.96 5.96 5.52% 107.88 114.335 107.4692 353.99k 39.85m 3,490
Bank of America Co BAC.P.L 1312.00 5.59 0.43% 1,308.80 1,313.99 1,307.3344 1.72k 2.25m 102
CarMax Inc KMX 74.19 5.35 7.77% 71.40 74.60 70.33 8.94m 655.58m 59,487
Cubic Corporation CUB 51.60 4.80 10.26% 49.03 52.30 48.65 478.5k 24.52m 3,773
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 273139.00 -1,461.00 -0.53% 274,165.02 274,200.00 272,000.00 207 56.48m 185
Compass Minerals I CMP 60.10 -9.40 -13.53% 63.05 64.45 59.7197 2.79m 173.68m 15,199
Mohawk Industries MHK 245.67 -8.44 -3.32% 248.24 248.74 242.49 1.16m 286.15m 12,136
Crown Castle Inter CCI.P.A 1064.73 -8.12 -0.76% 1,068.2018 1,068.2018 1,064.73 15.19k 16.18m 27
Wayfair Inc. Class W 74.59 -7.16 -8.76% 81.41 81.41 74.02 4.13m 315.27m 29,158
Texas Pacific Land TPL 399.71 -4.29 -1.06% 402.20 406.2499 399.71 5.6k 2.25m 128
Direxion Daily MSC INDL 83.24 -4.00 -4.59% 83.00 83.99 82.15 105.22k 8.72m 643
Transdigm Group In TDG 260.40 -3.87 -1.46% 263.98 264.66 259.65 275.08k 71.8m 3,857
DaVita Inc. DVA 57.49 -3.77 -6.15% 61.23 61.688 56.14 7.74m 450m 51,187
Wells Fargo & Comp WFC.P.L 1320.00 -3.00 -0.23% 1,320.10 1,325.00 1,320.00 15.1k 19.95m 122
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
AB Svensk Ekportkr FUE 7.99 1.05 15.13% 7.99 7.99 7.99 100 799.00 1
Marin Software Inc MRIN 2.00 0.25 14.29% 1.70 2.00 1.65 463.76k 856.44k 658
Quad Graphics Inc QUAD 22.58 2.81 14.21% 19.98 23.00 19.96 659.78k 14.66m 4,966
Bright Scholar Edu BEDU 25.76 3.17 14.03% 22.55 26.00 22.13 568.87k 13.96m 3,484
Aegean Marine Petr ANW 4.65 0.55 13.41% 4.15 4.75 4.125 713.69k 3.31m 1,978
Mesabi Trust MSB 23.45 2.55 12.20% 20.70 24.00 20.5501 618.3k 14.04m 3,503
Oi S.A. American D OIBR.C 8.01 0.87 12.18% 7.42 8.01 7.36 13.43k 102.28k 92
BEST Inc. American BSTI 12.05 1.16 10.65% 11.06 12.90 10.95 9.52m 114.05m 29,092
China Rapid Financ XRF 7.06 0.66 10.31% 6.40 7.06 6.40 301.01k 2.03m 1,583
Cubic Corporation CUB 51.60 4.80 10.26% 49.03 52.30 48.65 478.5k 24.52m 3,773
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eastman Kodak Comp KODK.WS.A 0.24 -0.06 -20.00% 0.24 0.24 0.21 1.1k 261.00 3
Compass Minerals I CMP 60.10 -9.40 -13.53% 63.05 64.45 59.7197 2.79m 173.68m 15,199
Citigroup Inc. War C.WS.A 0.126 -0.014 -10.00% 0.14 0.14 0.125 6.99k 886.67 18
Walter Investment WAC 0.6211 -0.0676 -9.82% 0.73 0.73 0.6048 812.56k 543.94k 2,047
Vivint Solar Inc. VSLR 3.85 -0.40 -9.41% 4.15 4.20 3.80 846.11k 3.35m 3,407
Wayfair Inc. Class W 74.59 -7.16 -8.76% 81.41 81.41 74.02 4.13m 315.27m 29,158
Overseas Shipholdi OSG 2.44 -0.22 -8.27% 2.64 2.70 2.42 811.74k 2.09m 3,021
Matson Inc. MATX 26.35 -2.32 -8.09% 28.46 28.49 26.21 537.7k 14.36m 3,987
Bank of America Co BAC.WS.B 0.69 -0.0604 -8.05% 0.7504 0.7504 0.69 84.74k 60.25k 103
Eastman Kodak Comp KODK.WS 0.2689 -0.0211 -7.28% 0.2689 0.2689 0.2362 306 79.01 4
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Mesabi Trust MSB 23.45 2.55 12.20% 20.70 24.00 20.5501 618.3k 14.04m 3,503
Bright Scholar Edu BEDU 25.76 3.17 14.03% 22.55 26.00 22.13 568.87k 13.96m 3,484
CarMax Inc KMX 74.19 5.35 7.77% 71.40 74.60 70.33 8.94m 655.58m 59,487
Moog Inc. Class B MOG.B 83.16 3.66 4.60% 83.16 83.16 83.16 103 8.57k 4
Moog Inc. Class A MOG.A 83.63 2.39 2.94% 81.20 84.00 81.20 95.52k 7.97m 1,158
Banco Macro S.A. A BMA 113.96 5.96 5.52% 107.88 114.335 107.4692 353.99k 39.85m 3,490
CACI International CACI 136.55 2.15 1.60% 134.30 137.10 134.30 75.09k 10.24m 1,071
Arista Networks In ANET 191.05 3.82 2.04% 187.20 192.08 187.03 906.99k 172.61m 11,044
Vail Resorts Inc. MTN 232.28 2.52 1.10% 229.14 232.42 229.14 213.29k 49.32m 3,366
Teleflex Incorpora TFX 241.77 4.71 1.99% 236.87 242.135 235.98 312.53k 75.08m 4,633
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Direxion Daily Con SPLZ 22.545 -0.695 -2.99% 22.545 22.545 22.545 2.5k 58.43k 13
Citigroup Global M DLBR 24.1499 -0.84 -3.36% 24.1499 24.1499 24.1499 500 12.07k 1
Genesis Energy L.P. GEL 25.80 -0.34 -1.30% 26.09 26.20 25.65 317.3k 8.2m 1,912
Anadarko Petroleum AEUA 36.36 -0.36 -0.98% 36.04 36.7599 36.02 17.2k 625.78k 63
ProShares UltraPro SRTY 39.34 -0.57 -1.43% 39.97 39.97 39.17 256.56k 10.1m 965
Campbell Soup Comp CPB 45.13 -0.53 -1.16% 45.86 46.00 44.995 3.46m 156.71m 22,728
China Mobile Limit CHL 50.64 -0.44 -0.86% 51.04 51.06 50.46 938.11k 47.51m 6,110
SCANA Corporation SCG 55.22 -1.96 -3.43% 57.18 57.18 55.15 1.83m 101.96m 11,585
Compass Minerals I CMP 60.10 -9.40 -13.53% 63.05 64.45 59.7197 2.79m 173.68m 15,199
Kellogg Company K 63.36 -0.56 -0.88% 64.08 64.38 63.11 1.96m 124.54m 14,690


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX