Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 07/25/2017 4:46 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Transocean Ltd (Sw RIG 8.77 0.26 3.06% 8.66 9.01 8.65 101.34m 890.51m 63,699
MGM Resorts Intern MGM 34.27 0.28 0.82% 34.08 34.53 30.67 92.27m 3.15b 119,900
Duke Realty Corpor DRE 27.73 -0.18 -0.64% 27.98 28.20 27.73 86.59m 2.4b 52,315
Bank of America Co BAC 24.48 0.57 2.38% 24.25 24.67 24.24 85.28m 2.09b 152,404
British American T BTI 69.21 -0.04 -0.06% 69.17 70.85 68.45 83.93m 5.8b 170,676
SPDR Select Sector XLF 25.22 0.31 1.24% 25.19 25.32 25.145 75.74m 1.91b 72,787
Freeport-McMoRan I FCX 14.87 1.91 14.74% 13.35 14.99 13.31 74.04m 1.08b 216,353
AK Steel Holding C AKS 6.78 0.75 12.44% 6.42 6.88 6.35 69.72m 467.49m 123,112
VALE S.A. American VALE 9.57 0.38 4.13% 9.41 9.66 9.40 55.22m 528.14m 82,099
SPDR S&P 500 SPY 247.42 0.60 0.24% 247.68 247.80 247.16 53.4m 13.34b 165,744
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 247.42 0.60 0.24% 247.68 247.80 247.16 53.4m 13.34b 165,744
British American T BTI 69.21 -0.04 -0.06% 69.17 70.85 68.45 83.93m 5.8b 170,676
MGM Resorts Intern MGM 34.27 0.28 0.82% 34.08 34.53 30.67 92.27m 3.15b 119,900
iShares Russell 20 IWM 144.05 1.30 0.91% 143.62 144.25 143.21 21.02m 3.07b 70,873
Packaging Corporat PKG 108.58 -0.41 -0.38% 109.66 109.71 108.25 22.58m 2.45b 21,569
Duke Realty Corpor DRE 27.73 -0.18 -0.64% 27.98 28.20 27.73 86.59m 2.4b 52,315
ResMed Inc. RMD 77.68 0.49 0.63% 77.69 79.63 77.35 30.27m 2.35b 24,733
Citigroup Inc. C 68.03 1.93 2.92% 67.93 68.42 67.81 30.8m 2.1b 132,156
Bank of America Co BAC 24.48 0.57 2.38% 24.25 24.67 24.24 85.28m 2.09b 152,404
SPDR Select Sector XLF 25.22 0.31 1.24% 25.19 25.32 25.145 75.74m 1.91b 72,787
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 259410.02 1,721.02 0.67% 258,730.00 260,060.00 258,660.33 375 97.29m 282
AutoZone Inc. AZO 511.01 12.76 2.56% 501.47 511.33 498.53 341.25k 173.49m 5,520
Alleghany Corporat Y 626.98 11.43 1.86% 619.10 630.48 616.795 86.89k 54.31m 1,271
NVR Inc. NVR 2673.51 8.82 0.33% 2,672.25 2,693.00 2,665.00 49.34k 132.68m 3,217
Chipotle Mexican G CMG 348.62 8.64 2.54% 340.00 350.89 339.00 2.95m 1.03b 36,357
Texas Pacific Land TPL 330.76 7.76 2.40% 325.00 338.06 324.50 59.28k 19.69m 695
McDonald's Corpora MCD 159.07 7.22 4.75% 157.75 159.98 156.54 9.5m 1.5b 73,066
Caterpillar Inc. CAT 114.54 6.36 5.88% 113.24 114.89 111.80 14.06m 1.6b 90,898
White Mountains In WTM 871.00 5.85 0.68% 866.60 872.50 863.64 10.26k 8.91m 274
Markel Corporation MKL 1027.14 5.66 0.55% 1,025.12 1,029.795 1,018.94 35.34k 36.22m 1,265
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Domino's Pizza Inc DPZ 192.40 -21.57 -10.08% 207.00 207.00 192.06 4.24m 831.93m 42,244
Mettler-Toledo Int MTD 600.90 -14.09 -2.29% 618.13 618.13 599.84 206.19k 124.51m 3,413
DB Crude Oil Doubl DTO 140.20 -10.616 -7.04% 144.01 145.00 140.20 8.72k 1.24m 108
3M Company MMM 199.39 -10.61 -5.05% 202.65 204.50 197.1726 6.52m 1.3b 60,677
Waters Corporation WAT 175.11 -9.90 -5.35% 176.89 178.40 171.32 1.76m 307.53m 16,258
Westinghouse Air B WAB 78.48 -8.47 -9.74% 77.50 79.32 73.98 6.61m 514.88m 41,882
Team Inc. TISI 15.50 -8.30 -34.87% 16.70 17.90 14.95 6.93m 111.58m 28,115
Crane Company CR 77.47 -6.75 -8.01% 81.52 82.6083 75.80 2.29m 177.95m 16,802
Core Laboratories CLB 100.21 -6.09 -5.73% 103.33 103.62 99.06 2.13m 213.42m 19,335
Everest Re Group L RE 266.73 -4.39 -1.62% 272.75 277.17 263.27 662.6k 177.42m 8,764
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Dynegy Inc. Warran DYN.WS.A 0.18 0.0499 38.36% 0.1799 0.18 0.1799 15k 2.7k 50
Invacare Corporati IVC 15.95 3.30 26.09% 13.80 16.00 13.45 3.33m 51.41m 15,089
Seadrill Limited ( SDRL 0.519 0.0778 17.63% 0.45 0.54 0.4455 13.31m 6.68m 13,968
Barnes & Noble Inc. BKS 8.30 1.20 16.90% 7.70 8.40 7.65 4.33m 34.87m 16,686
Hudbay Minerals In HBM.WS 0.34 0.045 15.25% 0.30 0.39 0.30 39.12k 13.7k 108
SuperValu Inc. SVU 3.74 0.49 15.08% 3.20 3.74 3.20 10.9m 39.15m 30,000
Freeport-McMoRan I FCX 14.87 1.91 14.74% 13.35 14.99 13.31 74.04m 1.08b 216,353
California Resourc CRC 8.63 1.09 14.46% 7.79 8.70 7.65 3.1m 25.76m 14,478
AK Steel Holding C AKS 6.78 0.75 12.44% 6.42 6.88 6.35 69.72m 467.49m 123,112
Bank of America Co BAC.WS.B 0.82 0.085 11.56% 0.76 0.85 0.76 342.65k 283.66k 413
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Team Inc. TISI 15.50 -8.30 -34.87% 16.70 17.90 14.95 6.93m 111.58m 28,115
TPG Pace Energy Ho TPGE.WS 1.35 -0.40 -22.86% 1.32 1.35 1.32 100.6k 135.79k 5
Interpublic Group IPG 22.16 -3.41 -13.34% 23.48 23.49 21.59 26.95m 604.19m 116,095
Domino's Pizza Inc DPZ 192.40 -21.57 -10.08% 207.00 207.00 192.06 4.24m 831.93m 42,244
Community Health S CYH 8.71 -0.97 -10.02% 9.50 9.539 8.63 6.48m 57.29m 31,116
UBS ETRACS - ProSh WTID 32.64 -3.54 -9.78% 34.01 34.33 32.64 11.75k 393.48k 77
ProShares UltraPro OILD 23.03 -2.49 -9.76% 23.99 24.28 22.98 234.66k 5.52m 684
Westinghouse Air B WAB 78.48 -8.47 -9.74% 77.50 79.32 73.98 6.61m 514.88m 41,882
VelocityShares 3x DWT 29.48 -3.10 -9.52% 30.68 31.09 29.35 3.25m 98.15m 9,208
United States 3x S USOD 25.12 -2.54 -9.18% 25.1299 25.1299 25.12 801 20.12k 3
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Moelis & Company C MC 43.80 3.15 7.75% 43.10 44.85 42.50 834.99k 36.49m 6,041
Alamo Group Inc. ALG 95.48 3.24 3.51% 93.14 95.59 92.50 112.53k 10.66m 1,758
UltraPro MidCap400 UMDD 97.18 3.08 3.27% 96.00 97.25 96.00 3.98k 386.04k 40
Caterpillar Inc. CAT 114.54 6.36 5.88% 113.24 114.89 111.80 14.06m 1.6b 90,898
McDonald's Corpora MCD 159.07 7.22 4.75% 157.75 159.98 156.54 9.5m 1.5b 73,066
SPDR MidCap Trust MDY 326.41 2.89 0.89% 325.21 326.88 324.58 2.85m 926.34m 10,438
Texas Pacific Land TPL 330.76 7.76 2.40% 325.00 338.06 324.50 59.28k 19.69m 695
Cable One Inc. CABO 749.90 4.12 0.55% 745.82 755.5552 743.02 43.99k 32.99m 853
Markel Corporation MKL 1027.14 5.66 0.55% 1,025.12 1,029.795 1,018.94 35.34k 36.22m 1,265
NVR Inc. NVR 2673.51 8.82 0.33% 2,672.25 2,693.00 2,665.00 49.34k 132.68m 3,217
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Arlington Asset In AI 12.82 -0.76 -5.60% 13.24 13.25 12.63 1.77m 22.77m 8,048
SEACOR Marine Hold SMHI 15.97 -0.66 -3.97% 16.73 17.18 15.7701 182.26k 2.95m 1,549
ProShares UltraSho SMN 16.16 -0.49 -2.94% 16.40 16.40 16.16 5k 81.43k 22
Direxion Mid Cap B MIDZ 16.50 -0.47 -2.77% 16.68 16.7118 16.50 4.09k 68.02k 27
Interpublic Group IPG 22.16 -3.41 -13.34% 23.48 23.49 21.59 26.95m 604.19m 116,095
ProShares UltraSho MZZ 21.41 -0.42 -1.92% 21.61 21.64 21.41 1.04k 22.4k 10
Team Inc. TISI 15.50 -8.30 -34.87% 16.70 17.90 14.95 6.93m 111.58m 28,115
ProShares UltraSho SKF 25.24 -0.50 -1.94% 25.20 25.42 25.13 88.81k 2.25m 227
HNI Corporation HNI 37.03 -2.83 -7.10% 38.50 38.61 35.55 1m 36.9m 9,301
ProShares UltraPro SRTY 39.99 -1.09 -2.65% 40.45 40.62 39.77 275.14k 11.04m 1,337


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX