Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 03/24/2019 2:54 AM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 279.25 -5.48 -1.92% 283.22 283.8034 279.18 122.66m 35.04b 615,396
SPDR Select Sector XLF 25.34 -0.72 -2.76% 25.75 25.885 25.231 121.86m 3.1b 147,093
Bank of America Co BAC 27.01 -1.17 -4.15% 27.91 28.07 26.71 118.85m 3.22b 261,616
iShares MSCI Emerg EEM 42.43 -1.28 -2.93% 43.05 43.15 42.39 118.62m 5.25b 147,085
Nokia Corporation NOK 5.88 -0.38 -6.07% 5.94 6.02 5.76 95.61m 564.1m 77,421
Goldcorp Inc. GG 10.80 -0.36 -3.23% 10.95 11.08 10.60 86.96m 942.16m 223,934
General Electric C GE 9.98 -0.29 -2.82% 10.22 10.24 9.92 81.56m 821.03m 125,543
iShares Inc MSCI B EWZ 40.43 -2.57 -5.98% 41.38 41.72 40.36 77.97m 3.19b 216,464
Ambev S.A. America ABEV 4.28 -0.18 -4.04% 4.29 4.3357 4.23 54.3m 232.53m 34,691
Aurora Cannabis In ACB 9.03 -0.54 -5.64% 9.39 9.43 8.90 52.44m 476.83m 130,274
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 279.25 -5.48 -1.92% 283.22 283.8034 279.18 122.66m 35.04b 615,396
iShares Russell 20 IWM 149.62 -5.65 -3.64% 154.20 154.545 149.57 40.66m 6.17b 210,780
iShares MSCI Emerg EEM 42.43 -1.28 -2.93% 43.05 43.15 42.39 118.62m 5.25b 147,085
The Boeing Company BA 362.17 -10.53 -2.83% 368.79 369.86 361.525 10.14m 3.71b 119,905
Bank of America Co BAC 27.01 -1.17 -4.15% 27.91 28.07 26.71 118.85m 3.22b 261,616
iShares Inc MSCI B EWZ 40.43 -2.57 -5.98% 41.38 41.72 40.36 77.97m 3.19b 216,464
JP Morgan Chase & JPM 99.76 -3.11 -3.02% 101.82 102.32 99.52 31.12m 3.12b 205,396
SPDR Select Sector XLF 25.34 -0.72 -2.76% 25.75 25.885 25.231 121.86m 3.1b 147,093
The Walt Disney Co DIS 108.23 -0.43 -0.40% 108.33 109.00 107.51 24.13m 2.61b 155,157
iShares MSCI EAFE EFA 64.31 -1.26 -1.92% 64.85 64.955 64.28 36.19m 2.34b 58,199
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 2780.91 20.18 0.73% 2,743.50 2,815.00 2,739.1044 19.12k 53.34m 1,864
Cable One Inc. CABO 960.43 18.60 1.97% 944.95 967.98 944.95 71.93k 68.98m 2,256
White Mountains In WTM 926.03 8.33 0.91% 914.00 930.285 914.00 8.04k 7.44m 258
Fortive Corporatio FTV.P.A 1051.77 8.19 0.78% 1,050.01 1,051.77 1,050.01 277 290.83k 10
ProShares Trust Ul UVXY 44.79 6.65 17.44% 39.42 45.18 38.82 28.44m 1.21b 191,644
Wells Fargo & Comp WFC.P.L 1298.74 5.74 0.44% 1,293.00 1,299.48 1,293.00 21.93k 28.45m 235
VelocityShares 3X DGAZ 96.25 4.94 5.41% 95.72 97.5459 95.5817 1.38m 133.21m 12,057
Direxion Daily Reg WDRW 37.7247 4.3089 12.89% 33.42 38.4367 33.42 12.76k 470.61k 128
Direxion Emerging EDZ 45.44 3.69 8.84% 43.63 45.55 43.39 420.71k 18.87m 3,672
Direxion Daily FTS YANG 46.14 3.63 8.54% 44.52 46.24 44.43 688.83k 31.39m 5,568
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 301225.00 -5,895.00 -1.92% 305,940.00 305,940.00 300,717.49 311 94.04m 292
Mettler-Toledo Int MTD 702.07 -27.65 -3.79% 721.36 726.75 701.02 180.09k 127.79m 4,548
AutoZone Inc. AZO 981.27 -19.82 -1.98% 999.97 1,015.78 979.25 299.03k 296.34m 8,221
Texas Pacific Land TPL 730.00 -17.00 -2.28% 757.7626 757.7626 722.3085 7.08k 5.18m 279
Arista Networks In ANET 300.16 -14.86 -4.72% 312.33 314.90 299.59 1.13m 345.68m 17,211
Danaher Corporatio DHR.P.A 1036.11 -14.2875 -1.36% 1,046.20 1,046.20 1,036.11 10.12k 10.55m 19
BlackRock Inc. BLK 417.36 -13.00 -3.02% 426.51 428.43 415.13 585.34k 245.42m 15,245
Direxion Daily Sem SOXL 139.48 -12.97 -8.51% 150.17 151.1138 139.10 1.24m 178.05m 11,323
Sherwin-Williams C SHW 420.72 -12.91 -2.98% 429.29 429.78 420.325 1.07m 453.64m 15,746
Wayfair Inc. Class W 158.50 -12.87 -7.51% 170.02 171.52 158.41 2.72m 440.72m 25,393
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Halcon Resources C HK.WS 0.0148 0.0048 48.00% 0.014 0.0148 0.014 322 4.69 4
ProShares Trust Ul UVXY 44.79 6.65 17.44% 39.42 45.18 38.82 28.44m 1.21b 191,644
Medley LLC 7.25% N MDLQ 17.75 2.41 15.71% 15.37 17.9895 15.37 36.08k 599.87k 223
Direxion Daily S&P LABD 20.31 2.40 13.40% 18.28 20.32 18.15 10.15m 196.42m 25,703
Direxion Daily S&P DRIP 10.43 1.23 13.37% 9.47 10.6696 9.43 8.53m 86.87m 20,185
Direxion Daily Reg WDRW 37.7247 4.3089 12.89% 33.42 38.4367 33.42 12.76k 470.61k 128
Netshoes (Cayman) NETS 1.64 0.18 12.33% 1.44 2.24 1.42 958.31k 1.78m 3,392
Direxion Daily Nat GASX 30.36 3.29 12.15% 27.90 30.89 27.90 70.62k 2.09m 409
ProShares UltraSho BZQ 30.12 3.18 11.80% 28.96 30.23 28.563 234.21k 6.91m 1,940
ProShares Trust VI VIXY 26.35 2.74 11.61% 24.16 26.54 23.90 6.14m 156.63m 44,851
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
CorePoint Lodging CPLG 10.50 -3.63 -25.69% 13.07 13.24 10.25 4.04m 44.05m 18,003
Direxion Daily Bra BRZU 27.46 -5.92 -17.74% 29.66 30.45 27.2801 8.4m 242.73m 36,955
Key Energy Service KEG 4.79 -1.01 -17.41% 5.69 5.81 4.65 580.14k 2.92m 2,882
Direxion Daily Lat LBJ 21.94 -3.9979 -15.41% 23.93 24.14 21.68 76.06k 1.75m 342
Zuora Inc. Class A ZUO 20.91 -3.42 -14.06% 22.28 23.9699 20.28 10.6m 228.61m 50,088
Direxion Daily S&P GUSH 10.43 -1.63 -13.52% 11.69 11.70 10.13 11.21m 120.18m 23,669
Direxion Daily S&P LABU 54.93 -8.41 -13.28% 61.99 62.5214 54.86 4.76m 276.8m 26,702
Direxion Daily Reg DPST 35.67 -5.45 -13.25% 40.20 40.56 34.90 235.68k 8.62m 1,417
JinkoSolar Holding JKS 17.14 -2.47 -12.60% 18.51 18.98 16.75 3.54m 61.85m 18,567
EP Energy Corporat EPE 0.3631 -0.052 -12.53% 0.41 0.418 0.3556 978.59k 369.24k 1,696
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
ProShares Ultra 20 UBT 80.79 2.5253 3.23% 80.79 80.9396 80.215 35.65k 2.88m 231
American Electric AEP 85.14 1.05 1.25% 84.58 85.71 84.34 3.6m 306.55m 29,985
Entergy Corporation ETR 96.12 1.17 1.23% 95.00 96.77 94.88 1.78m 171.3m 20,324
Vanguard Extended EDV 116.98 2.50 2.18% 116.08 117.45 115.97 298.64k 34.9m 1,498
PIMCO 25 Year Zero ZROZ 117.58 2.89 2.52% 115.50 117.80 115.50 14.1k 1.65m 133
DTE Energy Company DTE 124.89 1.65 1.34% 123.74 125.70 123.50 1.86m 232.35m 16,313
iShares 10-20 Year TLH 136.64 1.47 1.09% 136.15 136.8987 136.13 70.67k 9.64m 483
NextEra Energy Inc. NEE 193.93 2.02 1.05% 192.25 195.55 192.25 2.37m 461.13m 27,203
Essex Property Tru ESS 290.71 1.21 0.42% 290.29 294.61 290.29 302.66k 88.39m 5,885
Bank of America Co BAC.P.L 1315.23 2.26 0.17% 1,312.97 1,318.00 1,311.00 15.68k 20.61m 202
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
CorePoint Lodging CPLG 10.50 -3.63 -25.69% 13.07 13.24 10.25 4.04m 44.05m 18,003
Unifi Inc. UFI 18.33 -2.53 -12.13% 20.00 20.44 18.29 243.17k 4.59m 2,280
Tenneco Inc. Class TEN 22.55 -1.95 -7.96% 24.20 24.27 22.52 1.82m 41.9m 12,605
Caleres Inc. CAL 23.51 -2.24 -8.70% 24.58 24.90 22.95 2.05m 48.4m 17,592
Mednax Inc. MD 28.93 -1.69 -5.52% 30.44 30.44 28.88 874.68k 25.61m 7,640
FB Financial Corpo FBK 30.61 -1.60 -4.97% 31.92 32.00 30.50 67.44k 2.08m 1,136
Greenbrier Compani GBX 33.77 -3.61 -9.66% 35.74 36.20 33.50 1.42m 48.18m 10,389
Sony Corporation SNE 42.03 -1.98 -4.50% 42.73 42.73 42.02 1.58m 66.77m 13,776
Nu Skin Enterprise NUS 49.28 -2.59 -4.99% 51.94 52.21 49.22 769.19k 38.39m 7,406
EnerSys ENS 63.28 -4.04 -6.00% 66.56 66.88 63.24 349.97k 22.41m 3,973


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX