Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 05/23/2018 4:44 AM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Chesapeake Energy CHK 4.54 -0.07 -1.52% 4.80 5.00 4.46 138.94m 30.1k 8
General Electric C GE 15.29 0.03 0.20% 15.39 15.59 15.29 65.75m 138.2k 17
Bank of America Co BAC 30.89 0.34 1.11% 30.60 31.14 30.54 61.1m N/A 0
SPDR S&P 500 SPY 272.61 -0.76 -0.28% 273.96 274.25 272.24 52.99m 6.6m 119
SPDR Select Sector XLF 28.34 0.19 0.67% 28.17 28.50 28.17 52.85m 115.46k 8
J.C. Penney Compan JCP 2.35 -0.15 -6.00% 2.34 2.50 2.281 49.76m N/A 0
iShares MSCI Emerg EEM 46.51 0.16 0.35% 46.55 46.75 46.45 32.59m 138.02k 2
SPDR S&P Oil & Gas XOP 43.08 -1.14 -2.58% 44.24 44.75 42.86 30.18m N/A 0
VanEck Vectors Gol GDX 22.13 -0.20 -0.90% 22.33 22.45 22.11 29.79m N/A 0
AT&T Inc. T 32.43 -0.16 -0.49% 32.63 32.81 32.40 29.39m 973.50 1
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Bank of America Co BAC 30.89 0.34 1.11% 30.60 31.14 30.54 61.1m N/A 0
Kohl's Corporation KSS 60.61 -4.86 -7.42% 64.76 65.99 60.33 21.47m N/A 0
JP Morgan Chase & JPM 113.01 0.86 0.77% 112.35 114.2852 112.29 11.51m N/A 0
SPDR S&P Oil & Gas XOP 43.08 -1.14 -2.58% 44.24 44.75 42.86 30.18m N/A 0
SPDR S&P 500 SPY 272.61 -0.76 -0.28% 273.96 274.25 272.24 52.99m 6.6m 119
Alibaba Group Hold BABA 195.87 -1.77 -0.90% 198.30 198.6274 195.70 9.71m 2.53m 140
iShares Russell 20 IWM 161.76 -1.18 -0.72% 163.26 163.33 161.63 13.21m 236.4k 9
iShares MSCI Emerg EEM 46.51 0.16 0.35% 46.55 46.75 46.45 32.59m 138.02k 2
SPDR Select Sector XLF 28.34 0.19 0.67% 28.17 28.50 28.17 52.85m 115.46k 8
The Boeing Company BA 355.02 -8.90 -2.45% 364.00 364.85 354.52 5.39m 66.2k 9
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 296991.00 371.00 0.13% 297,300.00 298,300.00 296,005.523 171 N/A 0
Biglari Holdings I BH.A 1014.00 23.47 2.37% 995.25 1,048.5499 995.25 496 N/A 0
Bio-Rad Laboratori BIO.B 295.00 19.95 7.25% 290.80 295.00 290.05 1.65k N/A 0
VelocityShares 3X UGAZ 65.75 4.49 7.33% 63.56 66.45 63.075 1.56m 26.24k 3
White Mountains In WTM 894.99 4.21 0.47% 890.75 897.60 889.12 25.9k N/A 0
ProShares Ultra MS UBR 71.76 4.16 6.15% 68.28 71.76 67.90 6.33k N/A 0
Hubbell Inc HUBB 110.62 3.75 3.51% 107.05 111.39 106.63 1.58m N/A 0
M&T Bank Corporati MTB.WS 110.50 3.62 3.39% 110.00 110.50 109.98 938 N/A 0
BlackRock Inc. BLK 546.88 3.40 0.63% 546.44 549.58 545.86 406.23k N/A 0
American Equity In AEL 32.28 3.26 11.23% 29.03 32.36 29.00 1.87m N/A 0
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 2955.09 -69.94 -2.31% 3,015.00 3,024.00 2,944.285 36.83k N/A 0
AutoZone Inc. AZO 602.00 -63.09 -9.49% 700.00 710.00 601.53 1.89m 3k 1
Dycom Industries I DY 92.64 -23.56 -20.28% 99.89 101.91 92.035 7.18m N/A 0
Texas Pacific Land TPL 686.78 -15.27 -2.18% 702.10 704.00 686.78 9.3k N/A 0
Sherwin-Williams C SHW 375.97 -14.82 -3.79% 391.08 392.52 375.02 1.08m N/A 0
FI Enhanced Gloabl FIEG 151.54 -13.46 -8.16% 151.54 151.54 151.54 252 N/A 0
The Boeing Company BA 355.02 -8.90 -2.45% 364.00 364.85 354.52 5.39m 66.2k 9
W.W. Grainger Inc. GWW 305.89 -8.01 -2.55% 313.21 314.67 305.30 896.73k 4.57k 1
Mettler-Toledo Int MTD 574.10 -7.91 -1.36% 583.03 585.63 573.24 188.66k N/A 0
Pioneer Natural Re PXD 202.68 -7.16 -3.41% 210.00 210.455 201.71 1.48m N/A 0
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eastman Kodak Comp KODK.WS 0.15 0.071 89.87% 0.08 0.16 0.08 19.59k N/A 0
Eldorado Gold Corp EGO 1.11 0.16 16.84% 0.985 1.12 0.9771 10.57m N/A 0
Bank of America Co BAC.WS.B 1.8738 0.2038 12.20% 1.70 1.98 1.67 620.84k N/A 0
American Equity In AEL 32.28 3.26 11.23% 29.03 32.36 29.00 1.87m N/A 0
SandRidge Mississi SDR 1.69 0.17 11.18% 1.59 1.74 1.55 1.33m N/A 0
Sequans Communicat SQNS 1.99 0.20 11.17% 1.81 2.07 1.81 902.32k N/A 0
Link Motion Inc. A LKM 1.00 0.0998 11.09% 0.95 1.03 0.9463 642.99k N/A 0
OneSmart Internati ONE 12.05 1.00 9.05% 11.15 12.3374 11.07 697.83k N/A 0
Eastman Kodak Comp KODK.WS.A 0.1308 0.0108 9.00% 0.14 0.14 0.1308 2.06k N/A 0
Teekay Offshore Pa TOO 2.83 0.22 8.43% 2.63 2.8562 2.6201 626.41k N/A 0
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Dycom Industries I DY 92.64 -23.56 -20.28% 99.89 101.91 92.035 7.18m N/A 0
BP Prudhoe Bay Roy BPT 26.85 -3.75 -12.25% 30.70 31.80 25.30 1.48m N/A 0
Quintana Energy Se QES 9.19 -1.27 -12.14% 10.00 10.255 8.99 89.51k N/A 0
Seadrill Limited ( SDRL 0.4824 -0.0576 -10.67% 0.50 0.5171 0.4617 14.93m 1.15k 4
VAALCO Energy Inc. EGY 2.15 -0.24 -10.04% 2.54 2.56 2.0604 3.51m N/A 0
EP Energy Corporat EPE 2.98 -0.33 -9.97% 3.38 3.41 2.91 2.41m N/A 0
Toll Brothers Inc. TOL 39.46 -4.17 -9.56% 41.88 41.96 39.40 7.73m N/A 0
AutoZone Inc. AZO 602.00 -63.09 -9.49% 700.00 710.00 601.53 1.89m 3k 1
Zoe's Kitchen Inc. ZOES 15.14 -1.48 -8.90% 16.55 16.55 15.11 416.55k N/A 0
Pioneer Energy Ser PES 5.65 -0.55 -8.87% 6.05 6.35 5.45 1.58m N/A 0
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Luxfer Holdings PLC LXFR 18.18 0.79 4.54% 17.50 18.39 17.36 278.1k N/A 0
Pacer Benchmark Re RTL 24.8939 0.3439 1.40% 24.91 24.91 24.8939 200 N/A 0
Triple-S Managemen GTS 36.23 0.37 1.03% 35.89 36.60 35.511 108.1k N/A 0
Metropolitan Bank MCB 50.66 0.82 1.65% 49.92 51.42 49.92 52.23k N/A 0
PJT Partners Inc. PJT 56.06 0.48 0.86% 55.76 56.62 55.72 115.56k N/A 0
Moelis & Company C MC 59.45 0.45 0.76% 59.15 59.85 59.10 217.06k N/A 0
SPDR S&P Regional KRE 65.03 0.38 0.59% 64.87 65.59 64.74 7.68m N/A 0
Raymond James Fina RJF 101.73 1.09 1.08% 100.75 102.17 100.58 1.16m N/A 0
American Express C AXP 102.70 0.66 0.65% 102.32 103.24 102.08 2.91m N/A 0
Evercore Inc. Clas EVR 111.10 0.80 0.73% 110.65 111.85 110.4625 299.84k N/A 0
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Genie Energy Ltd. GNE.P.A 7.11 -0.09 -1.25% 7.18 7.20 6.8501 31.86k N/A 0
Turkcell Iletisim TKC 7.06 -0.06 -0.84% 7.08 7.13 7.045 721.83k 70.67k 11
Union Acquisition LTN 9.55 -0.11 -1.14% 9.55 9.55 9.55 123 N/A 0
Nuveen Minnesota Q NMS 13.40 -0.06 -0.45% 13.42 13.43 13.38 26.47k N/A 0
Coty Inc. Class A COTY 13.85 -0.13 -0.93% 14.05 14.15 13.80 5.43m N/A 0
Donnelley Financia DFIN 16.75 -0.39 -2.28% 17.16 17.20 16.405 429.98k N/A 0
Nuveen Build Ameri NBB 19.995 -0.055 -0.27% 19.99 20.03 19.95 73.9k N/A 0
Direxion Daily Reg WDRW 20.571 -0.4811 -2.29% 20.56 20.571 20.1557 895 N/A 0
Spectra Energy Par SEP 30.95 -0.44 -1.40% 31.50 31.69 30.8201 3.86m N/A 0
Grupo Aeroportuari ASR 165.00 -0.87 -0.52% 167.06 167.06 162.46 36.65k N/A 0


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX