Advertisements

Stocking Stuffers

 

Stock Market Movers - Today's Top Stock Movers

Market Movers 07/16/2019 4:37 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Chesapeake Energy CHK 1.77 -0.06 -3.28% 1.83 1.84 1.76 57.7m 101.13m 47,365
Callon Petroleum C CPE 5.73 0.35 6.51% 5.45 5.805 5.43 55.57m 311.05m 137,403
Bank of America Co BAC 28.99 -0.23 -0.79% 29.17 29.20 28.86 54.69m 1.52b 138,288
Turquoise Hill Res TRQ 0.60 -0.47 -43.93% 0.7201 0.7405 0.58 50.06m 32.14m 65,076
SPDR Select Sector XLF 28.09 -0.07 -0.25% 28.21 28.255 28.025 47.15m 1.28b 59,905
Medical Properties MPW 17.86 -0.43 -2.35% 17.50 17.93 17.50 41.26m 712.85m 115,345
SPDR S&P 500 SPY 299.71 -1.04 -0.35% 300.65 300.88 299.44 40.18m 11.75b 177,966
General Electric C GE 10.38 0.11 1.07% 10.23 10.40 10.21 39.43m 380.03m 69,762
iShares Silver Tru SLV 14.54 0.12 0.83% 14.505 14.70 14.50 39.06m 554.6m 30,450
Wells Fargo & Comp WFC 45.30 -1.41 -3.02% 46.72 46.97 45.22 37.4m 1.7b 176,649
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 299.71 -1.04 -0.35% 300.65 300.88 299.44 40.18m 11.75b 177,966
Alibaba Group Hold BABA 174.19 0.69 0.40% 174.20 175.52 173.46 18.73m 3.25b 159,849
iShares Russell 20 IWM 155.24 -0.05 -0.03% 155.13 156.20 154.67 15.11m 2.3b 74,638
JP Morgan Chase & JPM 115.12 1.22 1.07% 113.48 115.50 112.92 16.9m 1.92b 117,666
iShares iBoxx $ Hi HYG 86.81 -0.18 -0.21% 86.98 86.98 86.73 20.14m 1.75b 28,049
Wells Fargo & Comp WFC 45.30 -1.41 -3.02% 46.72 46.97 45.22 37.4m 1.7b 176,649
Domino's Pizza Inc DPZ 246.54 -23.38 -8.66% 254.30 263.57 245.95 6.18m 1.55b 70,698
iShares MSCI EAFE EFA 65.59 -0.27 -0.41% 65.67 65.795 65.53 23.64m 1.53b 25,580
Bank of America Co BAC 28.99 -0.23 -0.79% 29.17 29.20 28.86 54.69m 1.52b 138,288
iShares MSCI Emerg EEM 42.95 -0.06 -0.14% 43.06 43.18 42.91 36.96m 1.5b 45,494
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 3497.10 47.10 1.37% 3,444.55 3,514.97 3,444.55 18.57k 64.78m 2,357
VelocityShares 3X DGAZ 152.84 13.84 9.96% 151.85 157.05 150.33 662.69k 100.44m 8,201
LISTED TEST SYMBOL ZVV 25.35 10.35 69.00% 25.35 25.35 25.35 102 1.93k 3
Canadian Pacific R CP 246.27 9.30 3.92% 240.81 247.52 239.37 1.08m 264.11m 14,191
NewMarket Corp NEU 420.82 6.02 1.45% 415.00 421.79 414.86 44.62k 18.72m 1,570
Martin Marietta Ma MLM 230.13 5.14 2.28% 225.00 231.25 224.98 424.24k 97.02m 7,855
Whirlpool Corporat WHR 148.57 4.67 3.25% 143.95 148.69 143.25 990.68k 145.95m 12,322
Boston Beer Compan SAM 391.03 4.11 1.06% 386.48 395.15 385.00 150.82k 58.62m 4,170
U.S. Bancorp Depos USB.P.A 809.00 4.02 0.50% 803.9036 809.00 803.07 1.73k 1.4m 19
Goldman Sachs Grou GS 215.52 3.94 1.86% 214.80 217.33 212.55 5.27m 1.13b 56,561
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 319273.00 -1,027.00 -0.32% 321,040.00 322,300.00 319,250.00 205 65.73m 179
Domino's Pizza Inc DPZ 246.54 -23.38 -8.66% 254.30 263.57 245.95 6.18m 1.55b 70,698
Markel Corporation MKL 1100.56 -13.90 -1.25% 1,099.00 1,113.32 1,095.00 31.07k 34.24m 2,627
FactSet Research S FDS 283.06 -11.26 -3.83% 291.40 291.40 279.76 524.94k 148.37m 10,469
Texas Pacific Land TPL 774.83 -11.17 -1.42% 781.00 783.41 770.4101 4.86k 3.77m 243
Alleghany Corporat Y 697.00 -10.29 -1.45% 706.44 711.00 696.96 43.33k 30.36m 1,650
Cable One Inc. CABO 1224.05 -7.29 -0.59% 1,231.16 1,232.345 1,220.17 26.44k 32.34m 1,144
Biglari Holdings I BH.A 510.80 -7.20 -1.39% 520.00 523.00 510.80 118 61.04k 17
Shopify Inc. Class SHOP 317.39 -6.63 -2.05% 323.66 324.80 315.87 1.33m 424.19m 17,845
Sherwin-Williams C SHW 467.54 -6.33 -1.34% 474.00 474.14 466.93 501.03k 234.71m 9,987
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
LISTED TEST SYMBOL ZVV 25.35 10.35 69.00% 25.35 25.35 25.35 102 1.93k 3
Blue Apron Holding APRN 10.38 2.72 35.51% 8.21 13.65 8.19 29.4m 332.53m 133,169
GAIN Capital Holdi GCAP 5.01 0.98 24.32% 4.10 5.32 4.10 3.5m 16.88m 16,166
Capitol Investment CIC.WS 1.40 0.20 16.67% 1.12 1.43 1.12 589.09k 745.61k 267
GigCapital2 Inc. R GIX.R 0.15 0.02 15.38% 0.15 0.151 0.15 36.9k 5.54k 48
Fortuna Silver Min FSM 3.18 0.40 14.39% 2.81 3.23 2.79 5.12m 15.7m 9,285
VelocityShares 3X DGAZ 152.84 13.84 9.96% 151.85 157.05 150.33 662.69k 100.44m 8,201
Endeavour Silver C EXK 2.03 0.18 9.73% 1.87 2.06 1.85 4.96m 9.79m 8,333
Babcock & Wilcox E BW 0.3597 0.0315 9.60% 0.329 0.3789 0.3221 1.42m 502.32k 2,270
First Majestic Sil AG 8.57 0.66 8.34% 7.93 8.69 7.90 7.69m 63.44m 23,329
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Turquoise Hill Res TRQ 0.60 -0.47 -43.93% 0.7201 0.7405 0.58 50.06m 32.14m 65,076
Cushing Renaissanc SZC.R 0.2157 -0.0443 -17.04% 0.2375 0.25 0.20 211.85k 46.31k 436
Ranpak Holdings Co PACK.WS 0.96 -0.14 -12.73% 1.05 1.05 0.80 37.61k 33.85k 97
Carbo Ceramics Inc. CRR 1.08 -0.15 -12.20% 1.24 1.27 1.04 582.75k 634.27k 1,090
Pier 1 Imports Inc. PIR 5.29 -0.71 -11.83% 5.90 5.95 5.2598 332.77k 1.82m 1,840
VelocityShares 3X UGAZ 16.07 -1.92 -10.67% 16.33 16.51 15.65 15.48m 246.56m 52,931
Superior Energy Se SPN 0.9517 -0.1083 -10.22% 1.08 1.09 0.946 3.12m 3.08m 10,085
CannTrust Holdings CTST 2.75 -0.31 -10.13% 3.09 3.20 2.67 7.52m 21.57m 23,306
Domino's Pizza Inc DPZ 246.54 -23.38 -8.66% 254.30 263.57 245.95 6.18m 1.55b 70,698
Halcon Resources C HK 0.1825 -0.017 -8.52% 0.20 0.205 0.1801 2.22m 420.05k 3,455
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Blue Apron Holding APRN 10.38 2.72 35.51% 8.21 13.65 8.19 29.4m 332.53m 133,169
Canadian National CNI 95.27 1.71 1.83% 93.71 95.45 93.43 1.05m 99.83m 12,931
Scotts Miracle-Gro SMG 103.55 2.06 2.03% 101.83 104.17 101.592 460.81k 47.51m 7,021
The Hershey Company HSY 140.43 2.06 1.49% 138.98 140.536 138.41 1.39m 193.48m 19,821
Dollar General Cor DG 144.20 1.94 1.36% 142.50 144.46 142.16 1.23m 176.4m 14,953
Estee Lauder Compa EL 189.11 1.82 0.97% 188.09 189.8391 187.20 1.26m 237.91m 16,479
Canadian Pacific R CP 246.27 9.30 3.92% 240.81 247.52 239.37 1.08m 264.11m 14,191
Teledyne Technolog TDY 280.50 2.00 0.72% 278.32 281.27 277.90 129.32k 35.73m 2,548
Roper Technologies ROP 384.24 2.87 0.75% 381.81 385.14 379.86 332k 127.2m 6,844
Chipotle Mexican G CMG 761.85 1.98 0.26% 758.70 765.045 757.76 402.73k 304.41m 10,004
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Turquoise Hill Res TRQ 0.60 -0.47 -43.93% 0.7201 0.7405 0.58 50.06m 32.14m 65,076
Pier 1 Imports Inc. PIR 5.29 -0.71 -11.83% 5.90 5.95 5.2598 332.77k 1.82m 1,840
Ranpak Holdings Co PACK 8.21 -0.50 -5.74% 8.70 8.71 7.86 136.17k 1.13m 892
GTT Communications GTT 14.64 -0.71 -4.63% 15.33 15.35 14.58 865.38k 12.84m 6,151
Whiting Petroleum WLL 15.54 -0.65 -4.01% 16.26 16.26 15.20 6.85m 106.85m 37,430
ETNs linked to the UGBP 16.049 -0.5784 -3.48% 16.1061 16.1061 16.03 2.23k 35.87k 20
Direxion Daily Nat GASL 17.06 -1.30 -7.08% 18.37 18.37 16.55 256.48k 4.42m 1,308
Contura Energy Inc. CTRA 42.54 -0.54 -1.25% 42.79 43.41 41.50 395.36k 16.64m 3,771
Cimarex Energy Co XEC 51.53 -1.85 -3.47% 52.93 52.93 50.15 3.07m 157.32m 34,760
Invesco CurrencySh FXB 120.32 -1.07 -0.88% 120.49 120.51 120.22 57.93k 6.76m 490


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX