Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 11/18/2018 7:53 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
General Electric C GE 8.02 -0.15 -1.84% 8.08 8.20 7.73 176.61m 1.4b 233,394
iShares MSCI Emerg EEM 40.90 0.08 0.20% 40.49 41.11 40.37 135.08m 5.51b 161,319
SPDR S&P 500 SPY 273.73 0.71 0.26% 271.79 274.75 271.21 126.67m 34.8b 496,900
VS 3X INV NAT GAS DGAZ 3.34 -1.36 -28.94% 4.00 4.13 3.28 107.3m 397.04m 111,938
SPDR Select Sector XLF 26.79 0.03 0.11% 26.62 26.91 26.47 80.52m 2.15b 85,775
iShares iBoxx $ Hi HYG 83.27 -0.25 -0.30% 83.16 83.30 83.00 64.91m 5.4b 98,968
SPDR Bloomberg Bar JNK 34.61 -0.16 -0.46% 34.64 34.665 34.54 60.42m 2.09b 97,626
Pacific Gas & Elec PCG 24.40 6.66 37.54% 25.205 25.51 23.01 54.7m 1.34b 202,947
Ford Motor Company F 9.05 -0.26 -2.79% 9.28 9.31 8.98 54.58m 496.4m 93,303
Bank of America Co BAC 27.75 -0.15 -0.54% 27.69 27.89 27.42 52.46m 1.45b 147,294
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 273.73 0.71 0.26% 271.79 274.75 271.21 126.67m 34.8b 496,900
iShares MSCI Emerg EEM 40.90 0.08 0.20% 40.49 41.11 40.37 135.08m 5.51b 161,319
iShares iBoxx $ Hi HYG 83.27 -0.25 -0.30% 83.16 83.30 83.00 64.91m 5.4b 98,968
iShares Russell 20 IWM 151.94 0.36 0.24% 150.61 152.29 150.06 29.32m 4.44b 120,064
Alibaba Group Hold BABA 154.10 -2.12 -1.36% 155.04 155.80 152.1423 20.04m 3.09b 160,285
SPDR Select Sector XLF 26.79 0.03 0.11% 26.62 26.91 26.47 80.52m 2.15b 85,775
SPDR Bloomberg Bar JNK 34.61 -0.16 -0.46% 34.64 34.665 34.54 60.42m 2.09b 97,626
iShares China Larg FXI 41.46 0.18 0.44% 41.04 41.82 40.93 47.19m 1.98b 123,919
iShares MSCI EAFE EFA 62.96 0.07 0.11% 62.48 63.03 62.38 30.72m 1.93b 60,150
JP Morgan Chase & JPM 109.99 -0.08 -0.07% 109.45 110.76 108.55 13.8m 1.52b 108,303
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 328350.00 2,050.00 0.63% 326,000.00 330,525.60 323,800.00 198 64.99m 167
Texas Pacific Land TPL 608.71 41.98 7.41% 566.38 622.0387 566.38 34.26k 20.37m 853
VS 3X NAT GAS UGAZ 151.17 40.87 37.05% 129.83 153.50 126.5201 3.54m 491.75m 36,612
NVR Inc. NVR 2401.28 35.60 1.50% 2,365.00 2,425.00 2,323.57 27.91k 66.54m 2,638
Cable One Inc. CABO 893.51 21.53 2.47% 872.15 897.5034 872.15 57.61k 51.25m 1,231
AutoZone Inc. AZO 827.99 17.95 2.22% 807.16 832.67 802.41 363.52k 300.25m 6,985
ProShares Ultra Bl BOIL 54.89 10.59 23.91% 49.50 55.2929 48.6145 417.44k 21.68m 2,888
Markel Corporation MKL 1108.66 8.91 0.81% 1,098.29 1,123.97 1,093.52 26.48k 29.38m 2,540
NewMarket Corp NEU 415.90 8.07 1.98% 406.17 418.80 406.17 36.85k 15.3m 672
The Cooper Compani COO 265.03 7.82 3.04% 256.33 265.71 253.37 270.03k 71.1m 4,141
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Copa Holdings S.A. CPA 74.98 -8.90 -10.61% 81.95 81.97 72.17 1.73m 130.4m 16,459
Nordstrom Inc. JWN 50.93 -8.06 -13.66% 52.60 52.60 49.8301 12.77m 652.48m 88,776
Williams-Sonoma In WSM 53.76 -6.80 -11.23% 53.70 55.00 51.85 11.52m 614.01m 74,822
RH RH 112.99 -6.41 -5.37% 117.29 117.29 110.02 1.16m 130.26m 10,793
Insperity Inc. NSP 100.96 -6.06 -5.66% 105.64 106.4875 100.67 7.73m 783.05m 14,041
Burlington Stores BURL 161.75 -5.74 -3.43% 165.76 166.25 160.70 1.73m 280.73m 18,653
The Boeing Company BA 335.95 -5.62 -1.65% 339.00 340.1904 331.16 4.43m 1.49b 50,751
Dine Brands Global DIN 86.35 -5.07 -5.55% 90.76 91.00 85.24 389.91k 33.96m 4,133
Arista Networks In ANET 239.37 -4.83 -1.98% 241.85 243.00 237.95 716.13k 171.93m 8,181
Wells Fargo & Comp WFC.P.L 1287.51 -4.725 -0.37% 1,287.00 1,290.00 1,287.00 7.33k 9.45m 81
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Pacific Gas & Elec PCG 24.40 6.66 37.54% 25.205 25.51 23.01 54.7m 1.34b 202,947
VS 3X NAT GAS UGAZ 151.17 40.87 37.05% 129.83 153.50 126.5201 3.54m 491.75m 36,612
Natural Grocers by NGVC 22.50 5.84 35.05% 17.26 23.41 16.65 1.74m 37.38m 13,158
ProShares Ultra Bl BOIL 54.89 10.59 23.91% 49.50 55.2929 48.6145 417.44k 21.68m 2,888
DB Agriculture Lon AGF 10.99 1.53 16.17% 9.65 11.05 9.65 600 6.43k 6
Edison Internation EIX 54.45 7.26 15.38% 52.86 55.01 52.51 8.83m 473.99m 54,176
Obsidian Energy Lt OBE 0.6112 0.0719 13.33% 0.54 0.64 0.5387 1.58m 951.09k 1,899
Goldman Sachs Conn GSC 23.87 2.5158 11.78% 23.00 23.92 23.00 1.13k 26.89k 12
United States Natu UNG 35.43 3.63 11.42% 33.39 35.5579 33.3075 11.79m 411.08m 29,870
Switch Inc. Class A SWCH 8.73 0.86 10.93% 7.92 8.86 7.89 2.47m 21.06m 15,478
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Citigroup Inc. War C.WS.A 0.0001 -0.0004 -80.00% 0.0005 0.0022 0.0001 1.94m 556.76 8,423
VS 3X INV NAT GAS DGAZ 3.34 -1.36 -28.94% 4.00 4.13 3.28 107.3m 397.04m 111,938
ProShares UltraSho KOLD 13.31 -3.39 -20.30% 14.97 15.24 13.2001 556.94k 7.92m 1,631
AAC Holdings Inc. AAC 1.99 -0.37 -15.68% 2.36 2.40 1.89 881.37k 1.8m 3,638
Dynagas LNG Partne DLNG 6.69 -1.07 -13.79% 7.55 7.60 6.66 616.01k 4.32m 2,125
Nordstrom Inc. JWN 50.93 -8.06 -13.66% 52.60 52.60 49.8301 12.77m 652.48m 88,776
Wesco Aircraft Hol WAIR 9.77 -1.49 -13.23% 10.86 11.10 9.435 1.6m 15.43m 10,322
Genesis Healthcare GEN 1.43 -0.21 -12.80% 1.64 1.64 1.32 623.73k 907.55k 1,289
Quantum Corporation QTM 2.62 -0.35 -11.78% 2.90 3.05 2.5755 380.31k 1.07m 1,466
Williams-Sonoma In WSM 53.76 -6.80 -11.23% 53.70 55.00 51.85 11.52m 614.01m 74,822
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Natural Grocers by NGVC 22.50 5.84 35.05% 17.26 23.41 16.65 1.74m 37.38m 13,158
Innovative Industr IIPR 50.26 2.62 5.50% 47.26 51.82 47.08 383.04k 19.2m 4,118
American States Wa AWR 67.00 1.54 2.35% 65.49 67.10 65.49 297.04k 19.8m 2,494
Equity Residential EQR 69.36 1.58 2.33% 67.72 69.46 67.72 1.79m 123.24m 14,849
Emergent Biosoluti EBS 71.27 2.83 4.14% 67.90 71.77 66.46 496.26k 35.07m 4,815
Aberdeen Standard PALL 111.7799 1.7799 1.62% 111.78 112.2699 111.18 23.85k 2.67m 196
Universal Health S UHS 133.00 4.99 3.90% 128.39 133.14 127.79 1.22m 161.16m 11,759
American Tower Cor AMT 163.98 1.85 1.14% 161.89 164.24 161.63 1.99m 325.07m 20,419
McDonald's Corpora MCD 187.59 4.03 2.20% 183.50 187.77 183.42 3.76m 701.65m 32,527
AutoZone Inc. AZO 827.99 17.95 2.22% 807.16 832.67 802.41 363.52k 300.25m 6,985
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Dynagas LNG Partne DLNG 6.69 -1.07 -13.79% 7.55 7.60 6.66 616.01k 4.32m 2,125
Garrett Motion Inc. GTX 12.05 -0.91 -7.02% 12.73 13.09 12.00 1.91m 23.32m 8,372
BP Midstream Partn BPMP 16.33 -0.81 -4.73% 17.07 17.19 16.25 176.4k 2.94m 1,473
UBS AG London Bran SMHB 23.54 -1.36 -5.46% 23.2717 23.54 23.2717 2.15k 50.09k 4
Devon Energy Corpo DVN 29.56 -1.06 -3.46% 30.61 30.94 28.9399 17.94m 530.91m 85,933
Chemours Company ( CC 29.50 -1.61 -5.18% 30.79 31.025 29.10 2.24m 66.24m 17,533
AutoNation Inc. AN 37.16 -0.91 -2.39% 37.81 37.90 36.56 733.67k 27.28m 6,818
Michael Kors Holdi KORS 45.89 -1.34 -2.84% 46.54 46.71 45.13 3.63m 165.67m 29,214
Niagara Mohawk Hol NMK.P.B 92.65 -1.25 -1.33% 91.08 92.65 91.00 746 68.59k 8
PVH Corp. PVH 115.65 -1.70 -1.45% 116.39 116.39 114.13 1.34m 154.35m 13,077


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX