Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 11/19/2017 2:36 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 257.86 -0.76 -0.29% 258.22 258.5882 257.77 75.76m 20.41b 194,460
General Electric C GE 18.21 -0.04 -0.22% 18.34 18.47 18.21 60.46m 1.11b 142,202
Bank of America Co BAC 26.62 -0.14 -0.52% 26.51 26.73 26.4447 48.42m 1.29b 105,371
iShares MSCI Emerg EEM 46.82 0.23 0.49% 46.725 47.02 46.70 46.26m 2.17b 64,699
SPDR Select Sector XLF 26.16 -0.03 -0.11% 26.06 26.22 26.03 41.94m 1.1b 53,728
Teva Pharmaceutica TEVA 13.84 1.05 8.21% 12.73 13.96 12.71 40.8m 555.06m 109,640
Square Inc. Class A SQ 44.18 2.28 5.44% 42.49 45.74 42.44 39.21m 1.73b 173,549
iPath S&P 500 VIX VXX 34.45 -0.56 -1.60% 34.97 35.06 34.23 38.78m 1.34b 206,943
VanEck Vectors Gol GDX 22.79 0.19 0.84% 22.73 22.915 22.57 38.35m 896.08m 70,548
AT&T Inc. T 34.51 -0.01 -0.03% 34.43 34.88 34.35 36.97m 1.28b 110,727
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 257.86 -0.76 -0.29% 258.22 258.5882 257.77 75.76m 20.41b 194,460
iShares Russell 20 IWM 148.45 0.68 0.46% 147.25 149.03 147.171 25.82m 3.85b 99,504
Alibaba Group Hold BABA 185.13 -0.30 -0.16% 185.92 186.50 184.67 13.42m 2.49b 91,622
Wal-Mart Stores In WMT 97.47 -2.15 -2.16% 99.24 100.13 96.58 23.58m 2.31b 144,917
iShares MSCI Emerg EEM 46.82 0.23 0.49% 46.725 47.02 46.70 46.26m 2.17b 64,699
Square Inc. Class A SQ 44.18 2.28 5.44% 42.49 45.74 42.44 39.21m 1.73b 173,549
iShares MSCI EAFE EFA 68.91 -0.25 -0.36% 68.97 69.03 68.84 24.77m 1.71b 39,119
CBS Corporation Cl CBS 56.74 0.34 0.60% 56.30 57.25 55.16 29.54m 1.67b 44,463
iShares iBoxx $ Hi HYG 87.47 -0.06 -0.07% 87.36 87.51 87.34 15.94m 1.41b 38,889
iPath S&P 500 VIX VXX 34.45 -0.56 -1.60% 34.97 35.06 34.23 38.78m 1.34b 206,943
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
AutoZone Inc. AZO 629.43 10.84 1.75% 622.28 630.83 618.11 384.23k 241.28m 5,932
Foot Locker Inc. FL 40.82 8.97 28.16% 41.33 41.73 38.26 30.58m 1.22b 163,965
Credit Suisse Axel UBRT 145.0387 8.3887 6.14% 142.61 145.0387 142.61 718 103.28k 6
iPath Bloomberg Le LD 60.16 8.05 15.45% 60.16 60.16 60.16 225 13.58k 3
Luxoft Holding Inc LXFT 53.20 6.25 13.31% 50.00 54.42 48.75 732.83k 38.37m 5,780
Chipotle Mexican G CMG 289.84 6.14 2.16% 283.56 291.51 283.56 1.28m 369.46m 16,350
Globant S.A. GLOB 40.58 4.77 13.32% 38.05 41.97 37.55 1.22m 49.04m 9,516
Credicorp Ltd. BAP 208.62 4.72 2.31% 203.84 209.07 203.63 312.43k 64.91m 2,671
Burlington Stores BURL 104.73 4.58 4.57% 101.86 104.84 101.55 1.52m 158.33m 12,022
Texas Pacific Land TPL 409.09 4.15 1.02% 413.80 413.80 407.00 10.63k 4.35m 166
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 271410.00 -1,290.00 -0.47% 272,300.00 272,540.00 270,250.00 285 77.47m 237
NVR Inc. NVR 3258.47 -17.88 -0.55% 3,276.26 3,307.54 3,249.86 36.17k 118.54m 3,216
Alleghany Corporat Y 566.60 -8.15 -1.42% 572.85 577.31 565.78 48.21k 27.36m 1,479
Cummins Inc. CMI 159.41 -7.72 -4.62% 163.00 163.96 158.75 3.53m 565.04m 32,321
Williams-Sonoma In WSM 45.78 -7.09 -13.41% 46.08 47.73 44.01 16.04m 732.47m 97,875
Transdigm Group In TDG 263.08 -5.32 -1.98% 267.08 267.54 262.72 296.43k 78.25m 4,463
DB Crude Oil Doubl DTO 100.00 -4.90 -4.67% 102.50 102.50 100.00 2.38k 241.15k 94
Banco Macro S.A. A BMA 103.36 -4.02 -3.74% 107.50 108.00 100.578 561.72k 57.96m 4,257
Bitauto Holdings L BITA 39.13 -3.92 -9.11% 42.32 42.32 38.19 4.71m 185.21m 32,826
Credit Suisse Axel DBRT 63.95 -3.91 -5.76% 65.26 65.26 63.95 500 32.39k 4
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Foot Locker Inc. FL 40.82 8.97 28.16% 41.33 41.73 38.26 30.58m 1.22b 163,965
Abercrombie & Fitc ANF 15.55 3.00 23.90% 15.58 16.19 14.71 18.46m 288.44m 77,763
Natural Grocers by NGVC 6.25 0.95 17.92% 5.85 6.53 5.56 877.03k 5.34m 4,262
iPath Bloomberg Le LD 60.16 8.05 15.45% 60.16 60.16 60.16 225 13.58k 3
Aegean Marine Petr ANW 3.75 0.50 15.38% 3.25 3.85 3.25 1.74m 6.12m 3,990
Key Energy Service KEG 10.14 1.35 15.36% 8.98 10.27 8.98 175.38k 1.73m 1,236
Genesco Inc. GCO 29.60 3.65 14.07% 26.75 29.85 26.75 761.37k 22.21m 5,591
Ion Geophysical Co IO 14.65 1.80 14.01% 12.65 14.80 12.65 98.66k 1.4m 1,001
Globant S.A. GLOB 40.58 4.77 13.32% 38.05 41.97 37.55 1.22m 49.04m 9,516
Luxoft Holding Inc LXFT 53.20 6.25 13.31% 50.00 54.42 48.75 732.83k 38.37m 5,780
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Jianpu Technology JT 7.20 -1.20 -14.29% 8.22 8.28 7.15 3m 22.55m 10,859
Williams-Sonoma In WSM 45.78 -7.09 -13.41% 46.08 47.73 44.01 16.04m 732.47m 97,875
Citigroup Inc. War C.WS.A 0.10 -0.0125 -11.11% 0.11 0.1118 0.0975 70.2k 7.04k 65
Bridgepoint Educat BPI 8.24 -0.98 -10.63% 8.42 8.59 8.18 2.87m 23.96m 10,657
Genie Energy Ltd. GNE 4.86 -0.57 -10.50% 5.01 5.05 4.6733 287.09k 1.41m 915
voxeljet AG Americ VJET 4.89 -0.54 -9.94% 5.43 5.48 4.87 219.93k 1.12m 726
Bitauto Holdings L BITA 39.13 -3.92 -9.11% 42.32 42.32 38.19 4.71m 185.21m 32,826
Qudian Inc. Americ QD 21.20 -2.11 -9.05% 23.63 23.63 21.15 7.23m 160.47m 31,737
ARC Document Solut ARC 2.65 -0.25 -8.62% 2.86 2.93 2.65 202.03k 559.64k 910
Leju Holdings Limi LEJU 1.72 -0.1543 -8.23% 1.95 1.95 1.70 148.19k 269.52k 674
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Market Vectors Ind INR 43.2152 3.4666 8.72% 41.6842 43.2152 41.6842 852 36.16k 12
Square Inc. Class A SQ 44.18 2.28 5.44% 42.49 45.74 42.44 39.21m 1.73b 173,549
SiteOne Landscape SITE 71.20 2.20 3.19% 68.79 71.20 68.51 400.28k 28.21m 3,715
Direxion Daily Hom NAIL 77.60 2.06 2.73% 75.25 78.5751 74.88 56.52k 4.36m 480
Owens Corning Inc OC 85.63 1.84 2.20% 83.79 85.76 83.76 1.88m 160.37m 17,392
Burlington Stores BURL 104.73 4.58 4.57% 101.86 104.84 101.55 1.52m 158.33m 12,022
Insperity Inc. NSP 114.45 3.75 3.39% 112.00 115.75 111.05 228.61k 26.04m 3,030
PVH Corp. PVH 133.12 3.18 2.45% 130.67 133.47 130.41 1.3m 172.48m 11,316
Arista Networks In ANET 233.82 2.05 0.88% 232.46 234.63 229.4681 581.26k 135.5m 7,385
Teleflex Incorpora TFX 266.21 2.77 1.05% 263.01 266.45 261.35 235.5k 62.47m 3,410
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Genie Energy Ltd. GNE 4.86 -0.57 -10.50% 5.01 5.05 4.6733 287.09k 1.41m 915
Jianpu Technology JT 7.20 -1.20 -14.29% 8.22 8.28 7.15 3m 22.55m 10,859
Bridgepoint Educat BPI 8.24 -0.98 -10.63% 8.42 8.59 8.18 2.87m 23.96m 10,657
Grupo Televisa S.A. TV 18.68 -0.43 -2.25% 19.15 19.20 18.63 8.93m 167.29m 22,552
Qudian Inc. Americ QD 21.20 -2.11 -9.05% 23.63 23.63 21.15 7.23m 160.47m 31,737
KraneShares MSCI C KGRN 24.78 -0.70 -2.75% 24.87 25.1696 24.7054 2.15k 53.48k 7
Glaukos Corporation GKOS 26.45 -0.62 -2.29% 27.00 27.14 26.44 903.59k 24.2m 7,636
Despegar.com Corp. DESP 28.50 -0.66 -2.26% 29.47 29.9992 27.25 423.84k 12.06m 2,005
ProShares Decline EMTY 37.68 -1.35 -3.46% 39.50 39.50 37.68 13.2k 500.27k 95
ProShares Long Onl CLIX 39.67 -0.47 -1.17% 40.46 40.46 39.61 15.36k 611.32k 83


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX