Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 07/20/2018 9:52 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
General Electric C GE 13.12 -0.61 -4.44% 13.72 13.78 12.98 171.34m 2.27b 348,798
SPDR S&P 500 SPY 279.68 -0.32 -0.11% 279.77 280.48 279.50 82.37m 23.33b 235,636
Bank of America Co BAC 30.13 0.46 1.55% 29.62 30.16 29.46 82.02m 2.46b 167,377
iShares MSCI Emerg EEM 43.96 0.62 1.43% 43.77 44.04 43.7439 75.11m 3.34b 80,689
Skechers U.S.A. In SKX 26.27 -6.98 -20.99% 24.11 26.50 23.80 53.78m 1.37b 199,867
SPDR Select Sector XLF 27.56 0.05 0.18% 27.46 27.64 27.36 52.29m 1.44b 56,238
Cleveland-Cliffs I CLF 9.96 1.12 12.67% 9.43 10.38 9.00 52.06m 510.06m 132,754
iShares Inc MSCI B EWZ 35.65 1.15 3.33% 35.72 35.96 35.42 43.9m 1.57b 135,837
Ford Motor Company F 10.56 -0.11 -1.03% 10.68 10.72 10.51 41.67m 440.21m 69,837
VanEck Vectors Gol GDX 21.78 0.20 0.93% 21.78 21.87 21.63 39.17m 851.52m 54,852
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 279.68 -0.32 -0.11% 279.77 280.48 279.50 82.37m 23.33b 235,636
iShares MSCI Emerg EEM 43.96 0.62 1.43% 43.77 44.04 43.7439 75.11m 3.34b 80,689
iShares Russell 20 IWM 168.48 -0.69 -0.41% 168.80 169.31 168.35 17.57m 2.97b 80,891
Bank of America Co BAC 30.13 0.46 1.55% 29.62 30.16 29.46 82.02m 2.46b 167,377
Alibaba Group Hold BABA 187.25 -0.09 -0.05% 189.49 189.50 186.61 12.81m 2.43b 95,143
General Electric C GE 13.12 -0.61 -4.44% 13.72 13.78 12.98 171.34m 2.27b 348,798
iShares MSCI EAFE EFA 68.07 0.32 0.47% 67.77 68.18 67.755 28.61m 1.96b 46,303
iShares Inc MSCI B EWZ 35.65 1.15 3.33% 35.72 35.96 35.42 43.9m 1.57b 135,837
JP Morgan Chase & JPM 111.28 1.39 1.26% 110.00 111.74 109.78 13.58m 1.51b 81,554
SPDR Select Sector XLF 27.56 0.05 0.18% 27.46 27.64 27.36 52.29m 1.44b 56,238
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 299380.00 380.00 0.13% 298,005.00 299,380.00 298,005.00 247 73.76m 216
Credit Suisse Axel UBRT 232.14 12.76 5.82% 231.85 232.14 231.85 205 47.56k 5
Crown Castle Inter CCI.P.A 1084.94 9.67 0.90% 1,075.43 1,084.94 1,074.66 2.62k 2.83m 27
Texas Pacific Land TPL 774.94 9.44 1.23% 768.25 774.94 760.1262 9.18k 7.06m 308
Anixter Internatio AXE 74.70 8.70 13.18% 68.00 75.00 68.00 644.35k 47.22m 5,706
Esterline Technolo ESL 83.00 7.55 10.01% 75.85 84.25 75.05 1.5m 122.78m 10,734
Markel Corporation MKL 1147.76 7.45 0.65% 1,143.06 1,147.95 1,135.00 27.53k 31.49m 1,874
DB Commodity Short DDP 45.00 7.3437 19.50% 45.00 45.00 45.00 152 6.84k 2
Alliance Data Syst ADS 233.08 5.89 2.59% 227.25 237.26 225.93 959.45k 223.81m 9,847
Boston Beer Compan SAM 323.90 5.70 1.79% 319.70 324.95 319.70 134.22k 43.32m 2,125
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 2910.00 -263.29 -8.30% 3,085.57 3,100.03 2,867.66 62.07k 182.75m 5,417
Rayonier Advanced RYAM.P.A 122.37 -9.57 -7.25% 123.94 123.94 122.00 603 74.44k 10
Everest Re Group L RE 224.82 -9.48 -4.05% 225.50 225.50 219.895 647.63k 144.84m 7,896
Arista Networks In ANET 268.84 -7.41 -2.68% 277.00 277.81 268.55 569.21k 154.5m 8,196
Skechers U.S.A. In SKX 26.27 -6.98 -20.99% 24.11 26.50 23.80 53.78m 1.37b 199,867
State Street Corpo STT 85.87 -6.87 -7.41% 88.02 88.14 84.56 10.83m 932.31m 73,757
Biglari Holdings I BH 185.83 -5.92 -3.09% 191.46 192.00 185.59 15.27k 2.89m 623
United Rentals Inc. URI 151.11 -5.46 -3.49% 155.47 156.40 150.84 1.82m 278.29m 20,481
Biglari Holdings I BH.A 973.79 -5.21 -0.53% 989.99 989.99 973.79 431 422.09k 72
Direxion Daily FTS YANG 61.96 -4.50 -6.77% 64.10 64.10 61.70 471.88k 29.5m 3,877
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eastman Kodak Comp KODK.WS 0.05 0.02 66.67% 0.039 0.0507 0.039 5.58k 271.26 15
DB Commodity Short DDP 45.00 7.3437 19.50% 45.00 45.00 45.00 152 6.84k 2
Bank of America Co BAC.WS.B 0.99 0.15 17.86% 0.84 1.00 0.80 239.27k 220.6k 304
Union Acquisition LTN.R 0.35 0.053 17.85% 0.35 0.35 0.35 30k 10.5k 7
Ditech Holding Cor DHCP 6.575 0.955 16.99% 5.63 7.58 5.60 670.84k 4.53m 2,836
Halcon Resources C HK.WS 0.25 0.03 13.64% 0.2355 0.25 0.2199 12.18k 2.78k 15
Anixter Internatio AXE 74.70 8.70 13.18% 68.00 75.00 68.00 644.35k 47.22m 5,706
Cleveland-Cliffs I CLF 9.96 1.12 12.67% 9.43 10.38 9.00 52.06m 510.06m 132,754
Castlight Health I CSLT 5.40 0.55 11.34% 4.85 5.60 4.75 3.42m 18.24m 11,286
Aegean Marine Petr ANW 1.57 0.15 10.56% 1.40 1.67 1.37 1.49m 2.28m 4,773
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Skechers U.S.A. In SKX 26.27 -6.98 -20.99% 24.11 26.50 23.80 53.78m 1.37b 199,867
DB Agriculture Lon AGF 7.53 -1.225 -13.99% 7.53 7.53 7.53 400 3.01k 1
Ditech Holding Cor DHCP.WS.B 0.35 -0.05 -12.50% 0.40 0.60 0.35 4.06k 1.93k 36
TC PipeLines LP re TCP 31.02 -4.20 -11.93% 35.22 35.22 31.00 1.01m 32.28m 6,708
Diplomat Pharmacy DPLO 22.33 -2.60 -10.43% 24.74 24.74 22.21 3.37m 76.64m 20,257
Leju Holdings Limi LEJU 1.82 -0.21 -10.34% 1.99 1.99 1.82 189.53k 354.16k 765
Citigroup Inc. War C.WS.A 0.018 -0.002 -10.00% 0.015 0.018 0.015 26.87k 424.89 8
Hugoton Royalty Tr HGT 0.6034 -0.0617 -9.28% 0.667 0.667 0.58 248.03k 153.32k 290
Blue Apron Holding APRN 3.11 -0.29 -8.53% 3.38 3.40 3.03 5.31m 16.83m 14,165
NVR Inc. NVR 2910.00 -263.29 -8.30% 3,085.57 3,100.03 2,867.66 62.07k 182.75m 5,417
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Vishay Precision G VPG 40.45 1.95 5.06% 38.50 41.60 38.45 138.27k 5.55m 1,288
Badger Meter Inc. BMI 52.55 1.55 3.04% 51.00 52.80 50.75 292.53k 15.2m 2,636
Greenbrier Compani GBX 57.65 1.85 3.32% 55.55 58.70 55.25 1.27m 73.25m 9,387
RLI Corp. (DE) RLI 72.75 2.46 3.50% 70.95 73.12 70.19 249.89k 18.01m 3,061
GATX Corporation GATX 88.28 4.13 4.91% 85.75 91.12 84.67 977.01k 86.64m 9,374
V.F. Corporation VFC 92.94 3.70 4.15% 92.00 93.51 91.01 4.38m 406.74m 37,801
Charles River Labo CRL 124.27 2.15 1.76% 122.32 124.35 122.13 333.65k 41.33m 3,332
Diageo plc DEO 151.08 2.48 1.67% 150.11 151.305 149.88 431.42k 65.07m 5,112
Moody's Corporation MCO 185.42 3.07 1.68% 182.23 185.65 182.23 679.21k 125.48m 6,530
Transdigm Group In TDG 364.89 1.98 0.55% 361.86 368.34 359.16 363.94k 133m 3,613
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
DB Agriculture Lon AGF 7.53 -1.225 -13.99% 7.53 7.53 7.53 400 3.01k 1
Qudian Inc. Americ QD 7.55 -0.36 -4.55% 7.92 7.93 7.53 2.16m 16.56m 8,347
Arlington Asset In AI 9.97 -0.33 -3.20% 10.28 10.28 9.88 1.27m 12.66m 6,311
Vedanta Limited Am VEDL 11.76 -0.28 -2.33% 11.83 11.83 11.71 326.14k 3.84m 2,000
Banco Latinoameric BLX 23.95 -0.24 -0.99% 24.23 24.505 23.12 310.73k 7.45m 1,956
Skechers U.S.A. In SKX 26.27 -6.98 -20.99% 24.11 26.50 23.80 53.78m 1.37b 199,867
Yum China Holdings YUMC 33.71 -2.29 -6.36% 34.70 34.79 33.58 5.49m 186.95m 33,118
Adient plc ADNT 46.43 -2.05 -4.23% 47.90 47.96 46.2401 885.89k 41.48m 9,593
Deluxe Corporation DLX 64.52 -1.23 -1.87% 65.58 66.15 64.35 448.43k 29.1m 3,633
State Street Corpo STT 85.87 -6.87 -7.41% 88.02 88.14 84.56 10.83m 932.31m 73,757


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX