Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 02/25/2017 8:35 AM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Bank of America Co BAC 24.23 -0.35 -1.42% 24.12 24.35 24.02 97.07m 2.35b 162,101
Spectra Energy Corp SE 40.68 -0.32 -0.78% 40.79 41.23 40.53 83.65m 3.41b 198,421
SPDR S&P 500 SPY 236.74 0.30 0.13% 235.46 236.7932 235.41 82.38m 19.54b 263,744
J.C. Penney Compan JCP 6.46 -0.40 -5.83% 6.62 6.72 6.18 69.74m 450.33m 135,192
SPDR Select Sector XLF 24.42 -0.19 -0.77% 24.35 24.48 24.31 61.69m 1.53b 67,750
Chesapeake Energy CHK 5.66 -0.09 -1.57% 5.69 5.89 5.60 58.79m 337.55m 104,223
iPath S&P 500 VIX VXX 18.09 -0.19 -1.04% 18.97 19.06 18.02 53.95m 997.46m 183,164
VanEck Vectors Gol GDX 24.13 -0.24 -0.98% 24.71 24.72 24.05 49.74m 1.21b 98,047
Hewlett Packard En HPE 22.96 -1.70 -6.89% 22.125 22.98 22.10 46.88m 1.06b 180,234
Direxion Daily Jun JNUG 10.46 -0.66 -5.94% 11.67 11.68 10.35 46.07m 507.88m 86,978
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 236.74 0.30 0.13% 235.46 236.7932 235.41 82.38m 19.54b 263,744
Spectra Energy Corp SE 40.68 -0.32 -0.78% 40.79 41.23 40.53 83.65m 3.41b 198,421
iShares Russell 20 IWM 138.65 -0.10 -0.07% 137.46 138.65 137.30 24.51m 3.39b 96,421
Bank of America Co BAC 24.23 -0.35 -1.42% 24.12 24.35 24.02 97.07m 2.35b 162,101
iShares MSCI Emerg EEM 38.48 -0.46 -1.18% 38.47 38.56 38.42 44.58m 1.72b 56,059
Enbridge Inc ENB 41.34 -0.37 -0.89% 41.46 41.93 41.22 36.54m 1.52b 181,292
SPDR Select Sector XLF 24.42 -0.19 -0.77% 24.35 24.48 24.31 61.69m 1.53b 67,750
JP Morgan Chase & JPM 90.33 -0.80 -0.88% 90.18 90.54 89.73 15.06m 1.36b 87,161
Johnson & Johnson JNJ 122.73 1.83 1.51% 121.50 122.74 120.90 10.83m 1.32b 68,258
VanEck Vectors Gol GDX 24.13 -0.24 -0.98% 24.71 24.72 24.05 49.74m 1.21b 98,047
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 255040.00 140.00 0.05% 254,560.00 255,200.00 253,810.00 536 136.32m 496
NVR Inc. NVR 1928.58 13.58 0.71% 1,914.95 1,930.00 1,900.00 20.16k 38.7m 1,432
Foot Locker Inc. FL 75.01 6.43 9.38% 70.94 75.37 70.37 9.19m 680.97m 59,853
RH RH 31.34 6.15 24.41% 29.15 33.00 28.60 14.83m 462.95m 84,951
Teleflex Incorpora TFX 189.79 5.87 3.19% 184.48 189.90 183.92 527.91k 99.42m 5,828
WageWorks Inc. WAGE 78.75 5.85 8.02% 75.55 79.75 74.55 591.72k 45.88m 4,290
Comfort Systems US FIX 38.65 5.80 17.66% 34.40 38.85 34.40 687.31k 25.89m 6,253
AutoZone Inc. AZO 732.75 5.53 0.76% 727.00 734.71 723.331 257.42k 187.96m 5,109
Bank of America Co BAC.P.L 1185.50 5.50 0.47% 1,179.90 1,186.80 1,179.90 3.72k 4.4m 219
Graham Holdings Co GHC 534.10 5.40 1.02% 528.85 536.10 528.85 20.65k 11.02m 571
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Markel Corporation MKL 976.98 -9.75 -0.99% 982.67 985.00 976.065 32.24k 31.62m 946
Direxion Daily Lat LBJ 114.84 -8.85 -7.15% 118.65 118.65 114.668 3.69k 427.77k 79
Alleghany Corporat Y 649.49 -6.73 -1.03% 656.55 658.7125 649.13 38.19k 24.87m 1,162
Direxion Daily Rus RUSL 92.91 -5.81 -5.89% 94.98 95.00 92.55 147.82k 13.84m 1,246
ProShares Ultra MS UBR 75.56 -4.91 -6.10% 76.76 77.3268 75.56 5.41k 414.57k 55
Direxion Daily Bra BRZU 45.81 -4.69 -9.29% 47.80 47.9699 45.78 397.48k 18.69m 3,011
Allergan plc. 5.50 AGN.P.A 857.80 -4.58 -0.53% 860.58 860.58 855.9163 2.74k 2.35m 88
Direxion Daily S&P GUSH 75.77 -4.56 -5.68% 77.91 79.25 74.6166 408.96k 31.26m 3,713
United States Cell USM 40.90 -3.94 -8.79% 43.94 44.59 40.83 230.67k 9.61m 2,832
Deltic Timber Corp DEL 77.10 -3.93 -4.85% 78.04 79.96 76.30 80.85k 6.26m 1,054
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
RH RH 31.34 6.15 24.41% 29.15 33.00 28.60 14.83m 462.95m 84,951
Build-A-Bear Works BBW 10.10 1.80 21.69% 8.35 10.20 8.30 1.18m 11.28m 4,332
Comfort Systems US FIX 38.65 5.80 17.66% 34.40 38.85 34.40 687.31k 25.89m 6,253
SPX Corporation SPXC 26.92 2.62 10.78% 24.30 27.135 24.23 803.5k 21.24m 6,849
Foot Locker Inc. FL 75.01 6.43 9.38% 70.94 75.37 70.37 9.19m 680.97m 59,853
Tutor Perini Corpo TPC 30.00 2.55 9.29% 29.20 30.75 29.20 1.5m 45m 8,775
Select Medical Hol SEM 14.15 1.15 8.85% 13.35 14.80 13.35 3.17m 44.74m 19,658
MasTec Inc. MTZ 40.10 3.05 8.23% 40.00 41.00 37.30 2.79m 111.35m 17,808
WageWorks Inc. WAGE 78.75 5.85 8.02% 75.55 79.75 74.55 591.72k 45.88m 4,290
Pacific Coast Oil ROYT 1.92 0.14 7.87% 1.87 1.9394 1.80 351.75k 658.17k 476
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Nordic Amern Offsh NAO 1.25 -0.80 -39.02% 1.20 1.25 1.05 13.37m 15.74m 13,140
HHGregg Inc. (IN) HGG 0.2514 -0.1374 -35.34% 0.26 0.3018 0.23 3.68m 933.58k 2,905
Grana y Montero S. GRAM 3.32 -1.77 -34.77% 5.04 5.10 3.03 1.95m 7.61m 5,827
DB Base Metals Dou BOM 10.50 -2.28 -17.84% 10.50 10.50 10.50 176 1.85k 2
American Realty In ARL 7.23 -1.42 -16.42% 8.56 8.66 6.26 33.68k 239.94k 204
Hi-Crush Partners HCLP 17.35 -3.20 -15.57% 17.95 18.45 17.35 18.61m 339.04m 61,448
Azure Power Global AZRE 14.33 -2.47 -14.70% 16.68 17.155 14.29 14.67k 234.2k 129
BP Prudhoe Bay Roy BPT 21.30 -3.25 -13.24% 22.90 22.90 17.55 2.06m 41.08m 10,391
Ashford Hospitalit AHT 6.41 -0.96 -13.03% 7.27 7.27 6.32 3.02m 19.89m 13,353
Kinder Morgan Inc. KMI.WS 0.0029 -0.0004 -12.12% 0.0034 0.0035 0.0028 797.16k 2.51k 712
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Teleflex Incorpora TFX 189.79 5.87 3.19% 184.48 189.90 183.92 527.91k 99.42m 5,828
WageWorks Inc. WAGE 78.75 5.85 8.02% 75.55 79.75 74.55 591.72k 45.88m 4,290
Comfort Systems US FIX 38.65 5.80 17.66% 34.40 38.85 34.40 687.31k 25.89m 6,253
White Mountains In WTM 938.87 4.74 0.51% 937.97 948.00 933.5991 14.7k 13.84m 451
Cooper Companies I COO 199.72 2.80 1.42% 197.15 200.03 195.88 405.77k 80.87m 4,386
Ecolab Inc. ECL 125.50 2.74 2.23% 122.30 125.50 122.30 1.76m 219.07m 17,723
Huntington Ingalls HII 216.98 2.63 1.23% 214.30 217.95 213.07 415.37k 89.88m 5,616
SPX Corporation SPXC 26.92 2.62 10.78% 24.30 27.135 24.23 803.5k 21.24m 6,849
Laboratory Corpora LH 142.89 2.62 1.87% 140.20 143.14 140.00 1.29m 183.99m 10,491
Alliance Data Syst ADS 244.81 2.39 0.99% 242.00 245.11 239.82 762.31k 186.25m 6,281
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Zoe's Kitchen Inc. ZOES 19.79 -2.67 -11.89% 21.21 21.73 19.22 3.34m 66.02m 23,430
Grana y Montero S. GRAM 3.32 -1.77 -34.77% 5.04 5.10 3.03 1.95m 7.61m 5,827
Direxion Daily Hea SICK 28.00 -1.0035 -3.46% 28.40 28.40 28.00 517 14.58k 9
Pennsylvania Real PEI 16.42 -0.87 -5.03% 17.07 17.07 16.08 1.81m 29.8m 11,552
Nordic Amern Offsh NAO 1.25 -0.80 -39.02% 1.20 1.25 1.05 13.37m 15.74m 13,140
Keane Group Inc. FRAC 18.20 -0.75 -3.96% 18.89 18.89 17.84 1.66m 30.52m 8,756
Ramco-Gershenson P RPT.P.D 59.00 -0.723 -1.21% 59.00 59.0001 59.00 529 31.21k 11
WildHorse Resource WRD 12.58 -0.68 -5.13% 13.31 13.37 12.53 350.68k 4.53m 2,686
John Hancock Tax-A HTY 9.49 -0.66 -6.50% 9.50 9.63 9.20 250.82k 2.37m 740
World Fuel Service INT 36.48 -0.65 -1.75% 37.17 37.17 36.27 1.6m 58.65m 11,056


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX