Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 03/30/2017 8:39 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR Select Sector XLF 23.93 0.31 1.31% 23.64 23.99 23.61 92.57m 2.21b 90,309
Bank of America Co BAC 23.87 0.52 2.23% 23.38 23.98 23.33 79.19m 1.88b 143,844
SPDR S&P 500 SPY 236.29 0.75 0.32% 235.47 236.52 235.27 56.74m 13.42b 180,052
Chesapeake Energy CHK 5.85 0.04 0.69% 5.90 6.00 5.73 53.22m 312.54m 96,028
Cenovus Energy Inc CVE 11.29 -1.79 -13.69% 11.83 11.89 11.28 45.05m 523.84m 117,368
VanEck Vectors Gol GDX 22.55 -0.36 -1.57% 22.73 22.89 22.53 44.88m 1.02b 85,224
Exxon Mobil Corpor XOM 83.70 1.68 2.05% 82.03 83.87 81.935 44.7m 3.73b 138,269
Direxion Daily Jun JNUG 6.29 -0.31 -4.70% 6.30 6.52 6.20 43.26m 274.01m 66,782
ConocoPhillips COP 50.00 4.05 8.81% 49.33 50.41 48.61 40.06m 1.99b 168,012
iPath S&P 500 VIX VXX 15.52 0.07 0.45% 15.48 15.69 15.40 37.6m 584.61m 108,691
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 236.29 0.75 0.32% 235.47 236.52 235.27 56.74m 13.42b 180,052
Exxon Mobil Corpor XOM 83.70 1.68 2.05% 82.03 83.87 81.935 44.7m 3.73b 138,269
iShares Russell 20 IWM 137.26 1.03 0.76% 136.32 137.38 136.26 25.79m 3.53b 98,797
SPDR Select Sector XLF 23.93 0.31 1.31% 23.64 23.99 23.61 92.57m 2.21b 90,309
ConocoPhillips COP 50.00 4.05 8.81% 49.33 50.41 48.61 40.06m 1.99b 168,012
Bank of America Co BAC 23.87 0.52 2.23% 23.38 23.98 23.33 79.19m 1.88b 143,844
Pioneer Natural Re PXD 182.48 -5.84 -3.10% 189.50 189.91 182.04 8.11m 1.49b 38,040
iShares iBoxx $ Hi HYG 87.81 0.41 0.47% 87.60 87.83 87.47 16.37m 1.44b 49,627
iShares MSCI Emerg EEM 39.67 -0.21 -0.53% 39.715 39.8363 39.64 33.28m 1.32b 43,064
Alibaba Group Hold BABA 108.85 -0.66 -0.60% 109.729 110.45 108.66 10.59m 1.16b 58,658
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 251800.00 2,039.00 0.82% 249,500.00 251,831.00 249,040.00 287 72.02m 268
NVR Inc. NVR 2098.13 26.11 1.26% 2,070.00 2,105.85 2,070.00 18.93k 39.55m 1,312
Chipotle Mexican G CMG 443.92 9.58 2.21% 436.77 450.00 435.95 1.72m 761.89m 20,027
Lindsay Corporation LNN 87.81 6.42 7.89% 89.57 89.57 82.00 456.45k 39.46m 4,778
Markel Corporation MKL 969.48 5.48 0.57% 964.51 970.16 964.51 18.63k 18.04m 649
Direxion Daily Reg DPST 63.89 5.2377 8.93% 59.19 64.5408 59.19 66.62k 4.21m 473
ProShares Ultra S& KRU 78.0508 4.4908 6.10% 75.7134 78.0508 75.7134 3.88k 299.54k 37
Graham Holdings Co GHC 585.00 4.15 0.71% 582.75 585.55 582.35 15.27k 8.92m 323
ConocoPhillips COP 50.00 4.05 8.81% 49.33 50.41 48.61 40.06m 1.99b 168,012
EnPro Industries I NPO 69.73 3.87 5.88% 66.09 69.77 66.09 299.67k 20.56m 3,124
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Allergan plc. 5.50 AGN.P.A 851.20 -12.30 -1.42% 854.49 856.42 848.2701 5.75k 4.89m 215
SCIENCE APPLICATIO SAIC 74.97 -11.28 -13.08% 81.00 81.50 72.71 2.04m 154.1m 18,759
Pioneer Natural Re PXD 182.48 -5.84 -3.10% 189.50 189.91 182.04 8.11m 1.49b 38,040
Watsco Inc. Class B WSO.B 143.25 -4.955 -3.34% 143.07 143.25 143.07 230 32.91k 7
Worthington Indust WOR 45.97 -4.66 -9.20% 47.33 48.39 45.20 1.86m 85.52m 14,409
NACCO Industries I NC 70.20 -4.45 -5.96% 74.65 74.65 69.405 31.17k 2.23m 324
FleetCor Technolog FLT 148.10 -4.40 -2.89% 153.12 153.16 147.58 3.56m 531.52m 26,524
W.W. Grainger Inc. GWW 233.86 -3.89 -1.64% 235.70 235.70 232.00 778.44k 181.89m 10,324
Shopify Inc. Class SHOP 69.05 -3.67 -5.05% 72.69 72.865 68.72 3.09m 217m 23,208
Envision Healthcar EVHC.P 113.70 -3.581 -3.05% 115.52 115.52 113.70 3.31k 379.28k 34
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Eastman Kodak Comp KODK.WS.A 1.03 0.23 28.75% 0.92 1.03 0.92 1.01k 1.01k 9
TCF Financial Corp TCB.WS 2.25 0.46 25.70% 1.87 2.25 1.87 11.86k 25.47k 24
Xerium Technologie XRM 6.58 0.94 16.67% 5.64 6.60 5.62 167.58k 1.04m 862
Cobalt Internation CIE 0.5596 0.0796 16.58% 0.49 0.5786 0.49 19.37m 10.37m 29,891
Ryerson Holding Co RYI 12.35 1.40 12.79% 11.20 12.45 11.05 408.57k 4.89m 2,732
Stage Stores Inc. SSI 2.51 0.26 11.56% 2.23 2.55 2.23 2.52m 6.16m 8,394
Bonanza Creek Ener BCEI 1.26 0.13 11.50% 1.17 1.28 1.14 2.57m 3.13m 4,092
Gray Television In GTN.A 13.70 1.1368 9.05% 12.55 13.70 12.55 2.37k 30.22k 33
Direxion Daily Reg DPST 63.89 5.2377 8.93% 59.19 64.5408 59.19 66.62k 4.21m 473
ConocoPhillips COP 50.00 4.05 8.81% 49.33 50.41 48.61 40.06m 1.99b 168,012
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Hill International HIL 3.95 -0.75 -15.96% 4.55 4.60 3.85 596.8k 2.48m 2,066
Kinder Morgan Inc. KMI.WS 0.0022 -0.0004 -15.38% 0.0027 0.0027 0.0022 2.35m 5.87k 146
GlassBridge Enterp GLA 4.78 -0.76 -13.72% 5.48 5.48 4.62 37.55k 188.81k 244
Cenovus Energy Inc CVE 11.29 -1.79 -13.69% 11.83 11.89 11.28 45.05m 523.84m 117,368
SCIENCE APPLICATIO SAIC 74.97 -11.28 -13.08% 81.00 81.50 72.71 2.04m 154.1m 18,759
BioAmber Inc. Warr BIOA.WS 0.039 -0.0056 -12.56% 0.046 0.048 0.0305 16.24k 664.61 45
Direxion Daily Cyb HAKD 22.78 -3.25 -12.49% 22.78 22.78 22.78 311 7.36k 4
Direxion Daily Reg WDRW 8.95 -0.925 -9.37% 9.88 9.88 8.95 5.67k 52.56k 42
Ciber Inc. CBR 0.3592 -0.0365 -9.22% 0.41 0.43 0.3518 3.45m 1.32m 4,347
Worthington Indust WOR 45.97 -4.66 -9.20% 47.33 48.39 45.20 1.86m 85.52m 14,409
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 2098.13 26.11 1.26% 2,070.00 2,105.85 2,070.00 18.93k 39.55m 1,312
EnPro Industries I NPO 69.73 3.87 5.88% 66.09 69.77 66.09 299.67k 20.56m 3,124
Grupo Aeroportuari ASR 178.95 2.70 1.53% 176.86 180.20 174.92 60.26k 10.69m 1,081
Marriot Vacations VAC 99.47 2.15 2.21% 97.57 99.8335 97.57 154.85k 15.32m 1,767
CBS Corporation Cl CBS.A 70.68 1.96 2.85% 70.00 70.68 69.94 1.11k 78.06k 20
Penumbra Inc. PEN 84.60 1.90 2.30% 82.85 84.85 82.3436 333.36k 28.07m 2,481
Global Payments In GPN 80.70 1.87 2.37% 80.06 81.63 79.31 2.14m 173.86m 17,419
Toro Company (The) TTC 63.29 1.78 2.89% 62.31 63.47 61.95 980.13k 61.73m 7,165
Standex Internatio SXI 99.95 1.75 1.78% 98.10 100.05 97.35 80.31k 7.98m 517
FB Financial Corpo FBK 34.67 1.73 5.25% 32.90 34.78 32.90 48.7k 1.67m 373
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Envision Healthcar EVHC.P 113.70 -3.581 -3.05% 115.52 115.52 113.70 3.31k 379.28k 34
Direxion Daily Cyb HAKD 22.78 -3.25 -12.49% 22.78 22.78 22.78 311 7.36k 4
Perrigo Company plc PRGO 66.93 -2.16 -3.13% 68.88 68.93 66.78 1.65m 110.88m 14,387
Cenovus Energy Inc CVE 11.29 -1.79 -13.69% 11.83 11.89 11.28 45.05m 523.84m 117,368
ProShares UltraPro OILD 21.53 -1.22 -5.36% 22.07 22.21 21.49 16.19k 350.39k 31
Envision Healthcar EVHC 61.38 -1.00 -1.60% 61.95 62.40 60.99 2.83m 174.07m 21,483
Drive Shack Inc. P DS.P.B 25.36 -0.34 -1.32% 25.70 25.7055 24.99 42.4k 1.07m 135
iPath Bloomberg Ag JJA 33.66 -0.1766 -0.52% 33.87 33.87 33.66 5.15k 173.71k 19
ProShares UltraSho REW 25.20 -0.162 -0.64% 25.20 25.20 25.20 270 6.8k 11
Alliance One Inter AOI 12.35 -0.15 -1.20% 12.50 12.50 12.30 38.58k 476.55k 368


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX