Advertisements

Stock Market Movers - Today's Top Stock Movers

Market Movers 02/16/2020 10:47 PM
Exchange:   
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Chesapeake Energy CHK 0.45 -0.0403 -8.22% 0.493 0.493 0.45 118m 54.04m 109,848
NIO Inc. American NIO 3.77 -0.26 -6.45% 4.02 4.035 3.75 69.66m 262.46m 89,773
SPDR S&P 500 SPY 337.60 0.54 0.16% 337.51 337.73 336.20 64.58m 21.36b 252,433
Aurora Cannabis In ACB 1.58 0.11 7.48% 1.58 1.59 1.48 60.93m 92.05m 67,779
Ford Motor Company F 8.10 -0.15 -1.82% 8.27 8.27 8.08 46.36m 370.1m 77,204
Virgin Galactic Ho SPCE 28.68 5.02 21.22% 24.56 28.79 24.06 45.61m 1.22b 214,692
iShares MSCI Emerg EEM 44.20 0.02 0.05% 44.46 44.47 44.04 45.1m 1.88b 51,959
Yamana Gold Inc. ( AUY 4.10 0.10 2.50% 4.04 4.31 4.00 42.36m 172.9m 52,453
General Electric C GE 12.83 -0.11 -0.85% 12.97 13.065 12.75 36.97m 466.16m 82,882
Teva Pharmaceutica TEVA 12.22 -0.35 -2.78% 12.75 12.91 11.7179 32.79m 395.4m 122,411
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
SPDR S&P 500 SPY 337.60 0.54 0.16% 337.51 337.73 336.20 64.58m 21.36b 252,433
iShares Russell 20 IWM 167.90 -0.65 -0.39% 168.70 168.78 167.34 16.01m 2.64b 79,974
Alibaba Group Hold BABA 219.63 -0.73 -0.33% 221.10 221.64 218.23 10.69m 2.34b 98,519
iShares Core S&P 5 IVV 339.07 0.49 0.14% 339.00 339.26 337.745 6.51m 2.2b 27,764
iShares MSCI Emerg EEM 44.20 0.02 0.05% 44.46 44.47 44.04 45.1m 1.88b 51,959
The Boeing Company BA 340.49 -2.33 -0.68% 342.30 344.50 338.00 4.2m 1.43b 49,999
Visa Inc. V 210.29 2.89 1.39% 208.29 210.775 208.01 6.55m 1.37b 79,202
The Walt Disney Co DIS 139.54 -1.36 -0.97% 141.10 141.28 139.13 9.11m 1.27b 80,833
Uber Technologies UBER 39.66 -0.43 -1.07% 40.02 40.31 38.70 32.01m 1.25b 157,043
Virgin Galactic Ho SPCE 28.68 5.02 21.22% 24.56 28.79 24.06 45.61m 1.22b 214,692
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 340223.94 1,723.94 0.51% 339,487.50 340,600.00 338,437.49 121 41.11m 119
Bio-Rad Laboratori BIO 403.63 24.29 6.40% 380.70 404.825 380.70 506.3k 199.85m 9,103
Bio-Rad Laboratori BIO.B 403.48 24.03 6.33% 403.48 403.48 403.48 384 154.58k 15
Crown Castle Inter CCI.P.A 1470.62 21.52 1.49% 1,466.68 1,470.62 1,465.00 21.58k 31.68m 69
Alteryx Inc. Class AYX 158.00 13.70 9.49% 148.00 158.62 146.25 3.98m 616.16m 41,982
Danaher Corporatio DHR.P.A 1254.0535 13.4235 1.08% 1,251.38 1,254.40 1,251.38 2.12k 2.65m 66
Paycom Software In PAYC 314.43 11.14 3.67% 304.72 315.74 304.72 864.56k 269.09m 16,435
TriNet Group Inc. TNET 61.00 10.16 19.98% 55.23 61.58 54.74 2.01m 118.95m 20,761
MSCI Inc MSCI 322.56 9.16 2.92% 313.59 322.87 313.59 568.89k 182.17m 11,249
Chipotle Mexican G CMG 921.94 8.99 0.98% 912.94 923.495 908.58 366.82k 336.29m 9,754
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 3993.63 -28.12 -0.70% 4,021.20 4,024.19 3,975.52 10.69k 42.69m 1,797
Cable One Inc. CABO 1774.00 -23.75 -1.32% 1,798.00 1,809.9799 1,774.00 19.66k 35.08m 1,071
Arista Networks In ANET 223.47 -14.15 -5.95% 217.50 227.00 217.0004 2.11m 466.85m 33,068
Texas Pacific Land TPL 770.07 -13.43 -1.71% 784.00 784.00 770.0001 4.65k 3.6m 255
AutoZone Inc. AZO 1053.21 -13.34 -1.25% 1,068.24 1,073.58 1,047.425 198.73k 209.24m 5,799
Molson Coors Bever TAP.A 67.7664 -12.2336 -15.29% 79.99 79.99 66.84 4.04k 284.69k 125
Agnico Eagle Mines AEM 49.87 -9.24 -15.63% 52.20 53.01 49.82 8.59m 438.49m 64,231
Transdigm Group In TDG 646.75 -8.92 -1.36% 655.90 657.8225 644.94 507.17k 328.36m 8,964
Graham Holdings Co GHC 537.82 -8.51 -1.56% 545.05 546.87 536.70 19.61k 10.59m 1,054
Constellation Bran STZ.B 197.00 -7.15 -3.50% 201.22 203.73 197.00 3.66k 741.36k 58
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Virgin Galactic Ho SPCE.WS 15.6888 4.3388 38.23% 11.79 15.81 11.7027 1.33m 18.54m 6,801
Superior Energy Se SPN 5.85 1.19 25.54% 4.80 5.95 4.80 310.12k 1.7m 1,048
Chemours Company ( CC 19.37 3.69 23.53% 16.73 19.405 16.66 12.65m 233.78m 73,351
Virgin Galactic Ho SPCE 28.68 5.02 21.22% 24.56 28.79 24.06 45.61m 1.22b 214,692
Vistra Energy Corp VST.WS.A 1.56 0.26 20.00% 1.34 1.56 1.34 4.6k 6.88k 26
TriNet Group Inc. TNET 61.00 10.16 19.98% 55.23 61.58 54.74 2.01m 118.95m 20,761
HEXO Corp. HEXO 1.52 0.25 19.69% 1.30 1.52 1.27 26.39m 37.4m 34,972
Exterran Corporati EXTN 6.37 0.85 15.40% 5.52 6.66 5.45 998.7k 6.14m 6,296
Virgin Galactic Ho SPCE.U 33.737 4.487 15.34% 29.49 33.74 28.33 34.15k 1.06m 420
Canopy Growth Corp CGC 22.13 2.61 13.37% 23.17 23.90 21.72 26.49m 603.13m 119,759
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Caleres Inc. CAL 14.27 -3.67 -20.46% 15.95 16.63 14.26 1.9m 28.07m 12,414
American Internati AIG.WS 7.91 -1.59 -16.74% 9.32 9.40 7.50 2.08m 16.92m 3,435
Agnico Eagle Mines AEM 49.87 -9.24 -15.63% 52.20 53.01 49.82 8.59m 438.49m 64,231
Molson Coors Bever TAP.A 67.7664 -12.2336 -15.29% 79.99 79.99 66.84 4.04k 284.69k 125
American Axle & Ma AXL 8.77 -1.45 -14.19% 10.31 10.40 8.5764 5.08m 45.96m 32,220
China Distance Edu DL 8.60 -1.36 -13.65% 10.00 10.00 8.27 146.01k 1.32m 967
Forum Energy Techn FET 1.02 -0.12 -10.53% 1.14 1.16 1.01 674.61k 706.38k 3,303
Ryder System Inc. R 40.12 -4.33 -9.74% 44.21 44.36 39.50 2.53m 103.27m 23,828
R.R. Donnelley & S RRD 2.75 -0.28 -9.24% 3.02 3.03 2.74 1.05m 2.92m 6,083
CryoLife Inc. CRY 27.53 -2.77 -9.14% 27.90 29.03 27.14 993.64k 27.55m 7,355
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
AMN Healthcare Ser AMN 78.54 6.56 9.11% 74.85 80.40 74.85 1.15m 90.31m 12,895
Alteryx Inc. Class AYX 158.00 13.70 9.49% 148.00 158.62 146.25 3.98m 616.16m 41,982
Moody's Corporation MCO 277.83 5.06 1.86% 273.38 278.00 273.00 931.94k 256.61m 13,807
S&P Global Inc. SPGI 307.65 6.30 2.09% 301.73 307.70 300.55 979.28k 298.78m 15,424
MSCI Inc MSCI 322.56 9.16 2.92% 313.59 322.87 313.59 568.89k 182.17m 11,249
Mastercard Incorpo MA 340.95 5.11 1.52% 337.46 341.04 337.03 2.72m 920.68m 34,781
Bio-Rad Laboratori BIO.B 403.48 24.03 6.33% 403.48 403.48 403.48 384 154.58k 15
Bio-Rad Laboratori BIO 403.63 24.29 6.40% 380.70 404.825 380.70 506.3k 199.85m 9,103
Chipotle Mexican G CMG 921.94 8.99 0.98% 912.94 923.495 908.58 366.82k 336.29m 9,754
Crown Castle Inter CCI.P.A 1470.62 21.52 1.49% 1,466.68 1,470.62 1,465.00 21.58k 31.68m 69
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
MRC Global Inc. MRC 10.46 -0.98 -8.57% 10.50 11.44 10.19 2.74m 29.36m 18,785
Caleres Inc. CAL 14.27 -3.67 -20.46% 15.95 16.63 14.26 1.9m 28.07m 12,414
Drexion Daily Real DRV 21.12 -0.6289 -2.89% 21.72 21.72 21.10 25.15k 537.3k 313
Sabine Royalty Tru SBR 36.33 -0.62109 -1.68% 36.97 37.3299 35.81 56.11k 2.05m 582
CF Industries Hold CF 38.30 -1.04 -2.64% 38.12 40.04 38.00 5.65m 218.78m 38,852
Ryder System Inc. R 40.12 -4.33 -9.74% 44.21 44.36 39.50 2.53m 103.27m 23,828
Nutrien Ltd. NTR 41.28 -1.47 -3.44% 42.74 43.07 41.16 2.42m 100.43m 21,070
Sensient Technolog SXT 55.74 -5.49 -8.97% 58.94 58.94 55.11 785.86k 44.36m 9,141
Rogers Corporation ROG 113.85 -1.36 -1.18% 114.52 114.595 111.37 194.75k 21.98m 3,080
Graham Holdings Co GHC 537.82 -8.51 -1.56% 545.05 546.87 536.70 19.61k 10.59m 1,054


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX