Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 03/28/2017 7:31 PM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   20,701.50 150.52 0.73% 20,542.14 20,735.61 20,520.10
Dow Jones Transportation Average EOD   9,096.83 161.72 1.81% 8,926.58 9,133.23 8,923.90
Dow Jones Utility Average EOD   703.36 0.91 0.13% 701.31 703.85 699.68
NASDAQ Composite EOD   5,875.13987 34.76565 0.60% 5,836.4987 5,888.69648 5,828.8602
NASDAQ-100 EOD   5,407.20836 32.93524 0.61% 5,371.8971 5,422.24873 5,363.28925
S&P 500 EOD   2,358.57 16.98 0.73% 2,339.79 2,363.78 2,337.63
S&P 100 EOD   1,045.34 7.25 0.70% 1,037.38 1,047.78 1,036.12
S&P 600 EOD   832.86 6.71 0.81% 824.34 833.26 822.00
Russell 1000 PD   1,297.60827 -1.19826 -0.09% 1,297.93 1,299.37 1,286.70
13 Week Treasury Bill Index PD   7.58 0.10 1.34% 7.48 7.60 7.48
Treasury Yield 5 Years PD   19.12 -0.16 -0.83% 18.97 19.18 18.85
CBOE Interest Rate 10 Year T Note PD   23.73 -0.27 -1.13% 23.59 23.82 23.48
Treasury Yield 30 Years PD   29.79 -0.23 -0.77% 29.69 29.93 29.60
Canadian Indices 03/28/2017 7:31 PM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 15,598.57 92.35 0.60% 15,522.41 15,613.62 15,522.41
S&P/TSX Venture Composite Index 804.12 -0.02 -0.00% 805.21 808.19 801.33
S&P/TSX 60 VIX 12.59 1.37 12.21% 12.43 13.82 11.49
S&P/TSX 60 Index 920.39 6.05 0.66% 915.65 921.74 915.65
S&P/TSX Composite High Dividend Index 113.02 0.56 0.50% 112.51 113.11 112.51
S&P/TSX Smallcap Index 659.93 2.05 0.31% 658.14 660.71 657.63
S&P/TSX Global Gold Index 208.87 -6.35 -2.95% 214.93 215.57 207.11
S&P/TSX Global Mining Index 66.25 -0.20 -0.30% 66.54 66.80 66.00
S&P/TSX Composite Low Volatility Index 422.18 1.30 0.31% 420.66 422.36 420.66