Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 07/20/2018 6:03 PM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   25,058.12 -6.38 -0.03% 25,041.14 25,124.10 24,986.35
Dow Jones Transportation Average EOD   10,741.50 -6.15 -0.06% 10,724.43 10,779.16 10,688.37
Dow Jones Utility Average EOD   718.20 -5.76 -0.80% 722.50 723.09 713.79
NASDAQ Composite EOD   7,820.19836 -5.09743 -0.07% 7,843.07638 7,860.24905 7,815.86275
NASDAQ-100 EOD   7,350.22688 -2.1306 -0.03% 7,379.13182 7,398.59304 7,343.3698
S&P 500 EOD   2,801.83 -2.66 -0.09% 2,804.55 2,809.70 2,800.01
S&P 100 EOD   1,236.33 0.35 0.03% 1,237.03 1,240.23 1,235.19
S&P 600 EOD   1,055.99 -2.98 -0.28% 1,058.54 1,060.56 1,055.20
Russell 1000 PD   1,557.82991 -5.44814 -0.35% 1,562.26 1,562.26189 1,554.69646
13 Week Treasury Bill Index PD   19.48 -0.12 -0.61% 19.50 19.53 19.43
Treasury Yield 5 Years PD   27.40 -0.28 -1.01% 27.69 27.73 27.27
CBOE Interest Rate 10 Year T Note PD   28.47 -0.28 -0.97% 28.67 28.71 28.34
Treasury Yield 30 Years PD   29.67 -0.22 -0.74% 29.80 29.83 29.52
Canadian Indices 07/20/2018 6:03 PM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 16,435.46 -107.55 -0.65% 16,491.87 16,498.56 16,424.75
S&P/TSX Venture Composite Index 712.33 -0.84 -0.12% 713.49 715.82 712.21
S&P/TSX 60 VIX 13.81 1.85 15.47% 13.54 13.95 12.41
S&P/TSX 60 Index 976.45 -6.33 -0.64% 978.88 980.01 975.84
S&P/TSX Composite High Dividend Index 109.95 -0.77 -0.70% 110.43 110.43 109.85
S&P/TSX Smallcap Index 639.07 -2.69 -0.42% 642.41 642.46 638.68
S&P/TSX Global Gold Index 188.85 -0.69 -0.36% 189.63 190.21 188.16
S&P/TSX Global Mining Index 71.97 -0.51 -0.70% 71.80 72.27 71.73
S&P/TSX Composite Low Volatility Index 422.20 -2.22 -0.52% 423.78 423.78 421.82