Advertisements

Stocking Stuffers

 

US & Canada Markets - Major Market Index Quote

US Indices 11/18/2019 9:55 AM
Index Last Chg %Chg Open High Low
NASDAQ Composite EOD   8,540.82871 61.81158 0.73% 8,524.48436 8,540.82871 8,506.79798
NASDAQ-100 EOD   8,315.5231 57.69231 0.70% 8,303.84228 8,315.90115 8,284.20472
13 Week Treasury Bill Index PD   15.28 -0.07 -0.46% 15.33 15.38 15.28
Treasury Yield 5 Years PD   16.23 -0.55 -3.28% 16.60 16.60 16.12
CBOE Interest Rate 10 Year T Note PD   18.15 -0.55 -2.94% 18.50 18.51 18.05
Treasury Yield 30 Years PD   22.97 -0.54 -2.30% 23.26 23.26 22.87
Canadian Indices 11/18/2019 9:55 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 16,997.64 -30.83 -0.18% 17,003.84 17,004.22 16,994.47
S&P/TSX Venture Composite Index 528.94 0.36 0.07% 528.11 529.58 528.11
S&P/TSX 60 VIX 10.32 -0.19 -1.81% 10.35 10.36 10.26
S&P/TSX 60 Index 1,017.55 -2.31 -0.23% 1,018.03 1,018.27 1,017.31
S&P/TSX Composite High Dividend Index 114.87 -0.14 -0.12% 114.91 114.97 114.87
S&P/TSX Smallcap Index 558.29 -1.13 -0.20% 558.85 559.03 558.29
S&P/TSX Global Gold Index 242.04 2.47 1.03% 239.64 242.06 239.43
S&P/TSX Global Mining Index 76.45 0.02 0.03% 76.27 76.46 76.21
S&P/TSX Composite Low Volatility Index 461.38 0.72 0.16% 460.37 461.64 460.37