Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 07/23/2017 6:51 AM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   21,580.07 -31.71 -0.15% 21,591.72 21,592.61 21,503.78
Dow Jones Transportation Average EOD   9,471.27 -11.82 -0.12% 9,438.02 9,485.92 9,408.22
Dow Jones Utility Average EOD   725.48 5.67 0.79% 719.24 725.58 717.91
NASDAQ Composite EOD   6,387.75384 -2.24828 -0.04% 6,383.05371 6,388.77621 6,365.11534
NASDAQ-100 EOD   5,921.52482 0.30161 0.01% 5,905.59502 5,921.52482 5,890.25441
S&P 500 EOD   2,472.54 -0.91 -0.04% 2,467.40 2,472.54 2,465.06
S&P 100 EOD   1,087.74 -1.52 -0.14% 1,086.05 1,087.83 1,084.54
S&P 600 EOD   868.25 -4.02 -0.46% 878.33 878.37 866.64
13 Week Treasury Bill Index PD   11.13 0.28 2.58% 10.93 11.40 10.93
Treasury Yield 5 Years PD   18.23 0.02 0.11% 18.20 18.31 18.03
CBOE Interest Rate 10 Year T Note PD   22.66 -0.02 -0.09% 22.61 22.71 22.38
Treasury Yield 30 Years PD   28.37 -0.08 -0.28% 28.35 28.42 28.10
Canadian Indices 07/23/2017 6:51 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 15,183.13 -81.51 -0.53% 15,234.69 15,237.51 15,134.74
S&P/TSX Venture Composite Index 760.95 -3.58 -0.47% 766.04 766.74 759.96
S&P/TSX 60 VIX 11.77 -0.03 -0.25% 11.82 13.89 11.70
S&P/TSX 60 Index 895.90 -4.94 -0.55% 898.62 898.68 892.09
S&P/TSX Composite High Dividend Index 110.54 -0.56 -0.50% 110.88 110.90 110.22
S&P/TSX Smallcap Index 617.24 -3.28 -0.53% 621.05 621.49 616.03
S&P/TSX Global Gold Index 192.21 0.24 0.13% 193.13 193.67 191.53
S&P/TSX Global Mining Index 63.62 -0.23 -0.36% 63.97 64.07 63.44
S&P/TSX Composite Low Volatility Index 422.80 -0.89 -0.21% 423.21 423.41 421.59