Advertisements

Stocking Stuffers

 

US & Canada Markets - Major Market Index Quote

US Indices 01/19/2020 11:41 PM
Index Last Chg %Chg Open High Low
NASDAQ Composite EOD   9,388.94404 31.81315 0.34% 9,392.37045 9,393.48264 9,346.80546
NASDAQ-100 EOD   9,173.73258 48.73328 0.53% 9,159.48256 9,176.47044 9,118.98169
13 Week Treasury Bill Index PD   15.18 0.10 0.66% 15.23 15.25 15.15
Treasury Yield 5 Years PD   16.25 0.23 1.44% 15.97 16.35 15.95
CBOE Interest Rate 10 Year T Note PD   18.09 0.21 1.17% 17.81 18.20 17.80
Treasury Yield 30 Years PD   22.61 0.19 0.85% 22.33 22.71 22.29
Canadian Indices 01/19/2020 11:41 PM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 17,559.02 74.25 0.42% 17,507.70 17,572.15 17,502.44
S&P/TSX Venture Composite Index 584.50 1.39 0.24% 586.47 586.47 582.95
S&P/TSX 60 VIX 11.27 0.00 0.00% 11.27 11.27 11.27
S&P/TSX 60 Index 1,046.06 4.69 0.45% 1,042.66 1,046.65 1,042.37
S&P/TSX Composite High Dividend Index 118.20 0.71 0.60% 117.70 118.20 117.60
S&P/TSX Smallcap Index 600.47 0.73 0.12% 601.52 601.97 599.84
S&P/TSX Global Gold Index 255.68 -1.03 -0.40% 258.05 258.47 254.65
S&P/TSX Global Mining Index 82.28 0.66 0.81% 82.68 82.73 82.16
S&P/TSX Composite Low Volatility Index 469.95 2.45 0.52% 467.69 470.11 467.68