Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 11/18/2018 4:03 AM
Index Last Chg %Chg Open High Low
NASDAQ Composite EOD   7,247.87256 -11.15918 -0.15% 7,193.60399 7,274.86081 7,171.7014
NASDAQ-100 EOD   6,867.01532 -23.4317 -0.34% 6,823.02742 6,898.12647 6,797.42613
Russell 1000 PD   1,508.33119 16.17564 1.08% 1,492.04665 1,510.82 1,475.96
13 Week Treasury Bill Index PD   23.10 -0.15 -0.65% 23.20 23.20 23.10
Treasury Yield 5 Years PD   29.45 -0.07 -0.24% 29.12 29.53 29.04
CBOE Interest Rate 10 Year T Note PD   31.18 -0.02 -0.06% 30.88 31.29 30.81
Treasury Yield 30 Years PD   33.68 0.14 0.42% 33.41 33.78 33.35
Canadian Indices 11/18/2018 4:03 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 15,155.50 10.62 0.07% 15,082.92 15,170.29 15,082.92
S&P/TSX Venture Composite Index 624.50 0.16 0.03% 625.41 627.39 622.94
S&P/TSX 60 VIX 17.42 -0.73 -4.02% 18.82 18.82 14.22
S&P/TSX 60 Index 907.57 -0.02 -0.00% 903.06 908.49 903.06
S&P/TSX Composite High Dividend Index 103.83 0.14 0.14% 103.50 103.91 103.41
S&P/TSX Smallcap Index 563.01 3.69 0.66% 560.52 564.54 559.85
S&P/TSX Global Gold Index 165.66 2.21 1.35% 165.30 166.55 164.84
S&P/TSX Global Mining Index 65.27 0.50 0.77% 64.88 65.57 64.85
S&P/TSX Composite Low Volatility Index 406.47 1.00 0.25% 403.76 406.48 403.76