Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 02/21/2017 4:44 AM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   20,624.05 4.28 0.02% 20,564.13 20,624.05 20,532.61
Dow Jones Transportation Average EOD   9,495.39 20.41 0.22% 9,444.28 9,495.57 9,408.22
Dow Jones Utility Average EOD   672.16 1.27 0.19% 671.44 672.65 667.48
NASDAQ Composite EOD   5,838.57817 23.67784 0.41% 5,807.31186 5,838.57817 5,800.79991
NASDAQ-100 EOD   5,324.72061 24.08188 0.45% 5,295.49079 5,324.72061 5,291.69566
S&P 500 EOD   2,351.16 3.94 0.17% 2,343.01 2,351.16 2,339.58
S&P 100 EOD   1,039.23 1.67 0.16% 1,035.94 1,039.23 1,034.43
S&P 600 EOD   856.27 0.00 0.00% 855.61 855.61 851.24
Russell 1000 PD   1,303.23531 -1.26588 -0.10% 1,304.85 1,305.85144 1,298.72
13 Week Treasury Bill Index PD   5.08 -0.12 -2.31% 5.15 5.15 5.03
Treasury Yield 5 Years PD   19.41 -0.60 -3.00% 19.80 19.83 19.30
CBOE Interest Rate 10 Year T Note PD   24.50 -0.52 -2.08% 24.88 24.92 24.38
Treasury Yield 30 Years PD   30.51 -0.40 -1.29% 30.81 30.86 30.30
Canadian Indices 02/21/2017 4:44 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 15,838.63 -25.54 -0.16% 15,809.77 15,848.36 15,789.06
S&P/TSX Venture Composite Index 843.92 0.60 0.07% 846.31 848.68 842.38
S&P/TSX 60 VIX 10.83 1.89 21.14% 11.44 11.78 10.69
S&P/TSX 60 Index 934.58 -0.75 -0.08% 932.04 935.11 930.92
S&P/TSX Composite High Dividend Index 113.97 0.18 0.16% 113.62 114.02 113.40
S&P/TSX Smallcap Index 692.86 -3.27 -0.47% 694.48 695.70 692.42
S&P/TSX Global Gold Index 223.86 -4.25 -1.86% 228.24 229.13 223.80
S&P/TSX Global Mining Index 71.38 -1.03 -1.42% 71.87 71.99 71.27
S&P/TSX Composite Low Volatility Index 420.99 1.02 0.24% 419.67 421.05 419.26