Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 11/22/2017 4:55 PM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   23,526.18 -64.65 -0.27% 23,597.24 23,605.77 23,507.61
Dow Jones Transportation Average EOD   9,626.66 11.94 0.12% 9,619.84 9,651.55 9,609.71
Dow Jones Utility Average EOD   757.73 -0.24 -0.03% 758.52 759.44 755.01
NASDAQ Composite EOD   6,867.36113 4.88433 0.07% 6,869.52573 6,874.51562 6,859.28069
NASDAQ-100 EOD   6,386.11942 7.49135 0.12% 6,384.13 6,391.16058 6,371.7445
S&P 500 EOD   2,597.06 -1.97 -0.08% 2,600.31 2,600.94 2,595.23
S&P 100 EOD   1,144.49 -0.36 -0.03% 1,145.39 1,146.04 1,143.54
S&P 600 EOD   925.88 -1.93 -0.21% 928.71 930.89 925.57
Russell 1000 PD   1,441.63014 9.51668 0.66% 1,432.13 1,442.48196 1,432.13
13 Week Treasury Bill Index PD   12.78 0.38 3.06% 12.90 12.90 12.75
Treasury Yield 5 Years PD   21.07 0.13 0.62% 21.02 21.15 20.82
CBOE Interest Rate 10 Year T Note PD   23.63 -0.09 -0.38% 23.60 23.74 23.35
Treasury Yield 30 Years PD   27.63 -0.30 -1.07% 27.62 27.81 27.39
Canadian Indices 11/22/2017 4:55 PM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 16,073.58 -3.07 -0.02% 16,100.47 16,125.95 16,059.23
S&P/TSX Venture Composite Index 791.49 -3.06 -0.39% 795.10 795.53 790.05
S&P/TSX 60 VIX 8.80 0.00 0.00% 8.80 10.36 8.04
S&P/TSX 60 Index 952.14 -0.84 -0.09% 953.91 955.65 951.32
S&P/TSX Composite High Dividend Index 113.69 -0.12 -0.11% 113.98 114.15 113.62
S&P/TSX Smallcap Index 642.53 3.38 0.53% 642.33 644.20 641.32
S&P/TSX Global Gold Index 196.01 1.17 0.60% 195.92 196.60 195.65
S&P/TSX Global Mining Index 68.37 0.60 0.89% 68.30 68.56 68.25
S&P/TSX Composite Low Volatility Index 434.21 -1.52 -0.35% 435.82 436.16 434.10