US & Canada Markets - Major Market Index Quote

US Indices 02/09/2012 10:43 AM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average    12,862.46 -21.49 -0.17% 12,884.41 12,924.71 12,854.66
Dow Jones Transportation Average    5,278.68 -19.93 -0.38% 5,299.10 5,322.02 5,275.57
Dow Jones Utility Average    450.53 -1.95 -0.43% 452.53 452.71 450.05
NASDAQ Composite    2,907.23 -8.63 -0.30% 2,922.46 2,925.42 2,905.83
NASDAQ100    2,543.59 -2.13 -0.08% 2,553.63 2,557.18 2,542.16
S&P 500    1,345.91 -4.05 -0.30% 1,349.97 1,353.53 1,345.10
S&P 100    608.47 50.76 9.10% 610.37 612.20 608.45
S&P Smallcap 600 Index    PD   460.95 -0.58 -0.13% 461.53 463.11 458.75
Russell 1000 Index    EOD   748.07 1.55 0.21% 746.28 748.92 743.63
Russell 2000 Index    EOD   828.39 1.02 0.12% 827.25 832.64 821.58
Russell 3000    EOD   803.47 1.61 0.20% 801.61 804.62 798.56
Russell 1000 Growth    EOD   632.50 0.78 0.12% 631.45 633.35 628.62
Russell 2000 Growth    EOD   478.21 0.17 0.04% 478.03 480.94 473.88
13 Week Treasury Bill Index    0.80 0.05 6.67% 0.75 0.80 0.75
Five Year Treasury    8.36 -0.02 -0.24% 8.41 8.54 8.33
Ten Year Treasury    20.31 -0.04 -0.20% 20.38 20.56 20.28
Treasury Yield 30 Years    31.75 0.09 0.28% 31.70 31.87 31.61
Canadian Indices 02/09/2012 10:43 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index    12,479.34 -41.68 -0.33% 12,521.00 12,547.44 12,479.34
S&P/TSX Venture Composite Index    1,670.58 4.84 0.29% 1,670.22 1,672.81 1,665.83
Nasdaq Canada Index    421.20 -3.14 -0.74% 426.37 426.76 421.11
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.