Bookmark With:

US & Canada Markets - Major Market Index Quote

US Indices 3/20/2010 7:20 AM
index Last Chg %Chg Open High Low
Dow Jones Industrial Average   EOD   10741.98 -37.19 -0.35% 10780.00 10819.90 10694.22
Dow Jones Transportation Average   EOD   4373.73 -48.77 -1.10% 4426.18 4439.24 4359.50
Dow Jones Utility Average   EOD   381.80 -0.32 -0.08% 382.20 384.16 379.32
NYSE Composite Index   7386.85 -56.72 -0.76% 7443.61 7459.29 7364.77
NASDAQ Composite   2374.41 -16.87 -0.71% 2391.20 2396.92 2364.53
NASDAQ100   1932.43 -11.51 -0.59% 1943.96 1949.14 1924.72
S&P 500   1159.90 -5.93 -0.51% 1166.68 1169.20 1155.33
S&P 100   530.53 -2.50 -0.47% 533.42 534.45 528.20
S&P Midcap 400   785.13 -7.62 -0.96% 792.75 794.59 782.89
S&P Smallcap 600 Index   359.43 -3.32 -0.92% 363.27 363.92 357.97
Russell 1000 Index   638.39 -3.59 -0.56% 641.98 643.78 635.96
Russell 2000 Index   673.89 -7.72 -1.13% 682.40 683.62 671.17
Russell 3000   683.05 -4.16 -0.61% 687.21 689.14 680.43
Russell 1000 Growth Index   517.53 -2.42 -0.47% 519.95 521.25 515.49
Russell 2000 Growth Index   365.77 -4.38 -1.18% 370.15 371.08 364.46
NYSE Amex Composite Index   1876.1256 -31.4144 -1.65% 1907.5216 1907.5216 1869.7942
13 Week Treasury Bill Index   1.45 0.00 0.00% 1.45 1.50 1.35
Five Year Treasury   24.51 -0.05 -0.20% 24.59 24.63 24.10
Ten Year Treasury   36.87 -0.19 -0.51% 37.08 37.10 36.49
30 Year Treasury Bond Index   45.79 -0.39 -0.84% 46.19 46.19 45.55
Canadian Indices 3/20/2010 7:20 AM
index Last Chg %Chg Open High Low
S&P/TSX Composite Index   11947.98 -92.03 -0.76% 12031.96 12047.41 11925.95
S&P/TSX Venture Composite Index   1564.06 -10.80 -0.69% 1575.76 1578.55 1556.38
Nasdaq Canada Index   786.22 -15.48 -1.93% 806.20 807.00 785.98
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.