Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 05/24/2018 10:55 PM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   24,811.76 -75.05 -0.30% 24,877.36 24,877.36 24,605.90
Dow Jones Transportation Average EOD   10,852.75 125.40 1.17% 10,732.35 10,885.12 10,710.18
Dow Jones Utility Average EOD   685.62 4.94 0.73% 680.62 686.02 678.91
NASDAQ Composite EOD   7,424.42867 -1.52677 -0.02% 7,421.98613 7,435.37935 7,357.50323
NASDAQ-100 EOD   6,949.69859 -3.93211 -0.06% 6,951.52387 6,963.6775 6,882.57369
S&P 500 EOD   2,727.76 -5.53 -0.20% 2,730.94 2,731.97 2,707.38
S&P 100 EOD   1,197.68 -3.78 -0.31% 1,200.77 1,200.77 1,188.37
S&P 600 EOD   1,005.10 0.43 0.04% 1,003.26 1,006.67 997.20
Russell 1000 PD   1,516.28635 4.62099 0.31% 1,511.31603 1,516.29278 1,503.9474
13 Week Treasury Bill Index PD   18.73 -0.20 -1.06% 18.90 18.90 18.73
Treasury Yield 5 Years PD   28.30 -0.69 -2.38% 28.54 28.73 28.28
CBOE Interest Rate 10 Year T Note PD   30.03 -0.62 -2.02% 30.17 30.28 30.03
Treasury Yield 30 Years PD   31.69 -0.40 -1.25% 31.67 31.82 31.60
Canadian Indices 05/24/2018 10:55 PM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 16,113.62 -20.18 -0.13% 16,147.64 16,171.46 16,086.03
S&P/TSX Venture Composite Index 780.58 -0.44 -0.06% 782.19 782.62 777.77
S&P/TSX 60 VIX 12.01 0.11 0.92% 12.10 12.38 9.35
S&P/TSX 60 Index 954.06 -1.56 -0.16% 956.84 957.96 952.11
S&P/TSX Composite High Dividend Index 107.61 -0.24 -0.22% 107.83 107.95 107.40
S&P/TSX Smallcap Index 653.89 -2.66 -0.41% 653.52 656.35 653.16
S&P/TSX Global Gold Index 190.97 3.33 1.77% 188.77 191.07 188.54
S&P/TSX Global Mining Index 75.31 0.23 0.31% 74.97 75.34 74.82
S&P/TSX Composite Low Volatility Index 417.95 0.15 0.04% 418.10 418.84 417.09