Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 09/20/2017 7:01 AM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   22,370.80 39.45 0.18% 22,349.70 22,386.01 22,340.71
Dow Jones Transportation Average EOD   9,507.08 -7.56 -0.08% 9,521.46 9,549.18 9,486.86
Dow Jones Utility Average EOD   736.69 -2.02 -0.27% 739.12 739.88 735.40
NASDAQ Composite EOD   6,461.32285 6.68427 0.10% 6,465.57362 6,467.78784 6,446.75285
NASDAQ-100 EOD   5,991.07813 9.96026 0.17% 5,991.92589 5,998.24154 5,971.17026
S&P 500 EOD   2,506.65 2.78 0.11% 2,506.29 2,507.84 2,503.19
S&P 100 EOD   1,109.26 3.00 0.27% 1,107.53 1,109.94 1,106.63
S&P 600 EOD   865.98 -1.17 -0.13% 867.37 867.70 864.45
Russell 1000 PD   1,387.77526 2.55227 0.18% 1,385.24 1,390.07 1,385.24
13 Week Treasury Bill Index PD   10.00 -0.10 -0.99% 10.15 10.15 10.00
Treasury Yield 5 Years PD   18.24 0.20 1.11% 18.17 18.32 18.16
CBOE Interest Rate 10 Year T Note PD   22.29 0.27 1.23% 22.16 22.38 22.15
Treasury Yield 30 Years PD   28.03 0.31 1.12% 27.79 28.14 27.79
Canadian Indices 09/20/2017 7:01 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 15,292.97 56.30 0.37% 15,269.56 15,315.27 15,258.03
S&P/TSX Venture Composite Index 777.75 0.97 0.12% 778.48 778.74 774.30
S&P/TSX 60 VIX 10.11 -2.63 -20.64% 10.49 12.66 9.98
S&P/TSX 60 Index 898.99 3.71 0.41% 897.42 900.54 896.48
S&P/TSX Composite High Dividend Index 109.64 0.62 0.57% 109.27 109.78 109.18
S&P/TSX Smallcap Index 625.19 0.65 0.10% 625.63 628.33 624.31
S&P/TSX Global Gold Index 198.80 0.55 0.28% 198.82 199.21 197.53
S&P/TSX Global Mining Index 66.98 0.49 0.74% 66.70 67.00 66.55
S&P/TSX Composite Low Volatility Index 416.73 1.52 0.37% 415.83 417.06 415.58