Advertisements

Stocking Stuffers

 

US & Canada Markets - Major Market Index Quote

US Indices 01/17/2019 3:24 PM
Index Last Chg %Chg Open High Low
NASDAQ Composite EOD   7,034.69315 10.85875 0.15% 7,033.75383 7,079.62664 7,028.12132
NASDAQ-100 EOD   6,668.56198 -1.07604 -0.02% 6,677.37833 6,720.40502 6,665.05042
Russell 1000 PD   1,444.13384 14.98271 1.05% 1,429.32 1,445.38331 1,429.32
13 Week Treasury Bill Index PD   23.83 0.23 0.97% 23.85 23.85 23.83
Treasury Yield 5 Years PD   25.27 -0.02 -0.08% 25.04 25.39 25.00
CBOE Interest Rate 10 Year T Note PD   27.11 0.01 0.04% 26.92 27.22 26.85
Treasury Yield 30 Years PD   30.71 0.11 0.36% 30.60 30.80 30.52
Canadian Indices 01/17/2019 3:24 PM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 15,191.04 79.78 0.53% 15,077.07 15,238.07 15,066.46
S&P/TSX Venture Composite Index 594.92 -3.12 -0.52% 597.95 597.95 594.24
S&P/TSX 60 VIX 17.04 -0.35 -2.01% 17.50 17.62 16.88
S&P/TSX 60 Index 909.62 5.71 0.63% 902.33 912.39 901.34
S&P/TSX Composite High Dividend Index 103.41 0.60 0.58% 102.62 103.66 102.59
S&P/TSX Smallcap Index 554.16 -0.35 -0.06% 553.42 555.32 552.97
S&P/TSX Global Gold Index 174.71 0.55 0.32% 174.40 175.64 173.72
S&P/TSX Global Mining Index 67.51 0.64 0.96% 66.86 67.75 66.71
S&P/TSX Composite Low Volatility Index 405.40 1.53 0.38% 403.57 406.30 403.57