Advertisements

Stocking Stuffers

 

US & Canada Markets - Major Market Index Quote

US Indices 07/15/2019 7:08 PM
Index Last Chg %Chg Open High Low
NASDAQ Composite EOD   8,258.18521 14.04107 0.17% 8,263.18414 8,264.77968 8,236.26766
NASDAQ-100 EOD   7,966.92621 23.68507 0.30% 7,961.07075 7,969.79426 7,940.45363
Russell 1000 PD   1,669.04116 8.05821 0.49% 1,661.59 1,669.17 1,661.58683
13 Week Treasury Bill Index PD   20.90 -0.08 -0.38% 20.93 20.95 20.88
Treasury Yield 5 Years PD   18.58 -0.19 -1.01% 18.88 18.88 18.56
CBOE Interest Rate 10 Year T Note PD   21.06 -0.14 -0.66% 21.38 21.38 21.05
Treasury Yield 30 Years PD   26.33 -0.08 -0.30% 26.59 26.64 26.32
Canadian Indices 07/15/2019 7:08 PM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 16,510.82 22.70 0.14% 16,505.57 16,524.51 16,474.86
S&P/TSX Venture Composite Index 579.04 3.01 0.52% 574.23 579.85 573.55
S&P/TSX 60 VIX 10.82 -0.17 -1.55% 11.04 11.16 10.82
S&P/TSX 60 Index 986.66 0.64 0.06% 987.25 987.97 984.42
S&P/TSX Composite High Dividend Index 110.29 -0.02 -0.02% 110.42 110.46 110.06
S&P/TSX Smallcap Index 580.38 2.89 0.50% 578.15 580.71 577.65
S&P/TSX Global Gold Index 225.90 0.27 0.12% 225.94 226.85 223.96
S&P/TSX Global Mining Index 79.17 0.49 0.62% 79.08 79.30 78.66
S&P/TSX Composite Low Volatility Index 438.14 -0.67 -0.15% 438.76 439.02 437.22