Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 02/21/2018 2:34 AM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   24,964.75 -254.63 -1.01% 25,124.91 25,179.01 24,884.19
Dow Jones Transportation Average EOD   10,340.60 -161.73 -1.54% 10,473.87 10,475.30 10,304.78
Dow Jones Utility Average EOD   673.21 -7.91 -1.16% 679.71 681.12 670.01
NASDAQ Composite EOD   7,234.30809 -5.15736 -0.07% 7,209.034 7,295.94571 7,206.00118
NASDAQ-100 EOD   6,779.69491 9.03145 0.13% 6,742.15173 6,838.00022 6,740.48246
S&P 500 EOD   2,716.26 -15.96 -0.58% 2,722.99 2,737.60 2,706.76
S&P 100 EOD   1,200.71 -8.17 -0.68% 1,204.73 1,210.30 1,196.34
S&P 600 EOD   932.94 -9.11 -0.97% 938.30 943.61 931.02
Russell 1000 PD   1,503.73593 -8.08812 -0.53% 1,511.78956 1,515.46 1,498.80
13 Week Treasury Bill Index PD   15.70 0.10 0.64% 15.60 15.70 15.60
Treasury Yield 5 Years PD   26.26 -0.09 -0.34% 26.26 26.29 26.09
CBOE Interest Rate 10 Year T Note PD   28.77 -0.14 -0.48% 28.68 28.80 28.50
Treasury Yield 30 Years PD   31.36 -0.06 -0.19% 31.16 31.46 31.03
Canadian Indices 02/21/2018 2:34 AM
Index Last Chg %Chg Open High Low
S&P/TSX Venture Composite Index 832.82 2.65 0.32% 830.44 836.35 829.61
S&P/TSX 60 VIX 21.65 0.00 0.00% 21.65 21.65 21.65
S&P/TSX 60 Index 911.85 -1.17 -0.13% 911.46 915.75 909.82
S&P/TSX Composite High Dividend Index 106.98 -0.15 -0.14% 107.11 107.30 106.80
S&P/TSX Smallcap Index 623.21 -2.12 -0.34% 625.22 627.11 622.72
S&P/TSX Global Gold Index 183.21 -4.20 -2.24% 185.72 186.40 183.21
S&P/TSX Global Mining Index 71.67 -1.70 -2.32% 72.52 72.52 71.62
S&P/TSX Composite Low Volatility Index 413.99 -1.32 -0.32% 414.95 415.20 413.25