Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 09/21/2018 8:48 AM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   26,656.98 251.22 0.95% 26,519.39 26,697.49 26,519.39
Dow Jones Transportation Average EOD   11,517.38 3.72 0.03% 11,542.65 11,596.59 11,507.16
Dow Jones Utility Average EOD   724.76 1.73 0.24% 722.36 725.39 715.44
NASDAQ Composite EOD   8,028.23238 78.19463 0.98% 7,993.52559 8,039.06461 7,986.40497
NASDAQ-100 EOD   7,569.03454 78.71149 1.05% 7,534.02188 7,582.43216 7,523.87043
S&P 500 EOD   2,930.75 22.80 0.78% 2,919.73 2,934.80 2,919.73
S&P 100 EOD   1,299.40 11.25 0.87% 1,293.62 1,301.37 1,293.62
S&P 600 EOD   1,079.92 9.62 0.90% 1,074.54 1,079.96 1,072.96
Russell 1000 PD   1,611.88116 1.03647 0.06% 1,610.97 1,614.70 1,610.32688
13 Week Treasury Bill Index PD   21.20 -0.05 -0.24% 21.35 21.35 21.20
Treasury Yield 5 Years PD   29.60 0.24 0.82% 29.41 29.69 29.41
CBOE Interest Rate 10 Year T Note PD   30.83 0.35 1.15% 30.53 30.92 30.53
Treasury Yield 30 Years PD   32.37 0.42 1.31% 32.00 32.48 32.00
Canadian Indices 09/21/2018 8:48 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 16,214.75 64.83 0.40% 16,209.98 16,225.34 16,147.05
S&P/TSX Venture Composite Index 720.25 5.80 0.81% 719.97 721.14 715.66
S&P/TSX 60 VIX 12.91 -0.41 -3.08% 12.55 13.25 11.49
S&P/TSX 60 Index 960.95 3.53 0.37% 960.71 962.44 957.39
S&P/TSX Composite High Dividend Index 108.59 -0.06 -0.06% 108.87 108.87 108.28
S&P/TSX Smallcap Index 623.65 1.09 0.18% 624.99 625.77 621.30
S&P/TSX Global Gold Index 157.74 0.13 0.08% 158.68 158.87 155.71
S&P/TSX Global Mining Index 66.29 0.79 1.21% 66.52 66.60 65.80
S&P/TSX Composite Low Volatility Index 420.87 0.57 0.14% 421.09 421.09 419.31