Advertisements

US & Canada Markets - Major Market Index Quote

US Indices 05/29/2017 11:26 AM
Index Last Chg %Chg Open High Low
Dow Jones Industrial Average EOD   21,080.28 -2.67 -0.01% 21,070.15 21,092.82 21,050.49
Dow Jones Transportation Average EOD   9,176.20 12.36 0.13% 9,148.55 9,192.03 9,140.91
Dow Jones Utility Average EOD   720.22 -0.08 -0.01% 720.48 721.69 719.06
NASDAQ Composite EOD   6,210.19389 4.937 0.08% 6,207.04441 6,211.52121 6,196.66251
NASDAQ-100 EOD   5,788.359 9.98467 0.17% 5,782.17249 5,790.19479 5,771.7088
S&P 500 EOD   2,415.82 0.75 0.03% 2,414.50 2,416.68 2,412.20
S&P 100 EOD   1,065.35 0.42 0.04% 1,064.80 1,066.04 1,063.71
S&P 600 EOD   837.50 -0.19 -0.02% 837.12 838.39 833.46
Russell 1000 PD   1,338.24825 5.57067 0.42% 1,333.78 1,340.19 1,333.78
13 Week Treasury Bill Index PD   9.08 0.03 0.33% 9.03 9.08 9.03
Treasury Yield 5 Years PD   17.91 -0.12 -0.67% 17.86 18.01 17.80
CBOE Interest Rate 10 Year T Note PD   22.55 -0.11 -0.49% 22.54 22.69 22.48
Treasury Yield 30 Years PD   29.22 -0.13 -0.44% 29.27 29.42 29.20
Canadian Indices 05/29/2017 11:26 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 15,421.62 4.69 0.03% 15,420.31 15,460.52 15,413.02
S&P/TSX Venture Composite Index 809.38 0.79 0.10% 810.81 810.81 808.93
S&P/TSX 60 VIX 12.95 0.40 3.19% 12.98 13.00 12.83
S&P/TSX 60 Index 909.51 0.24 0.03% 909.65 912.63 908.91
S&P/TSX Composite High Dividend Index 110.86 0.04 0.04% 110.81 111.06 110.81
S&P/TSX Smallcap Index 634.96 0.49 0.08% 635.23 635.38 634.15
S&P/TSX Global Gold Index 208.85 -0.64 -0.31% 209.42 209.67 208.85
S&P/TSX Global Mining Index 65.31 -0.17 -0.26% 65.44 65.49 65.31
S&P/TSX Composite Low Volatility Index 422.68 0.04 0.01% 422.34 423.15 422.31