Advertisements

Stocking Stuffers

 

US & Canada Markets - Major Market Index Quote

US Indices 03/26/2019 5:36 AM
Index Last Chg %Chg Open High Low
NASDAQ Composite EOD   7,637.54119 -5.12569 -0.07% 7,618.98343 7,662.37986 7,579.29411
NASDAQ-100 EOD   7,316.9577 -9.09896 -0.12% 7,299.93347 7,342.50831 7,265.27643
Russell 1000 PD   1,550.95359 -31.15672 -1.97% 1,581.85 1,581.85272 1,550.84
13 Week Treasury Bill Index PD   23.98 -0.10 -0.42% 24.05 24.05 23.95
Treasury Yield 5 Years PD   22.55 -0.86 -3.67% 22.81 22.86 22.25
CBOE Interest Rate 10 Year T Note PD   24.55 -0.82 -3.23% 24.71 24.75 24.18
Treasury Yield 30 Years PD   28.89 -0.75 -2.53% 29.07 29.11 28.57
Canadian Indices 03/26/2019 5:36 AM
Index Last Chg %Chg Open High Low
S&P/TSX Composite Index 16,065.86 -23.47 -0.15% 16,066.31 16,113.16 16,021.00
S&P/TSX Venture Composite Index 632.54 -5.28 -0.83% 634.32 634.60 629.62
S&P/TSX 60 VIX 13.86 -0.05 -0.36% 14.35 14.60 10.79
S&P/TSX 60 Index 956.26 -1.95 -0.20% 956.82 959.31 954.35
S&P/TSX Composite High Dividend Index 108.88 -0.31 -0.28% 108.99 109.10 108.47
S&P/TSX Smallcap Index 587.04 -0.80 -0.14% 587.76 588.67 584.83
S&P/TSX Global Gold Index 203.14 4.14 2.08% 200.10 203.87 199.53
S&P/TSX Global Mining Index 76.04 0.97 1.29% 75.48 76.39 75.41
S&P/TSX Composite Low Volatility Index 429.77 0.28 0.07% 428.89 430.37 428.43