/ZS (/ZS) Index Quote

Historical

Detailed Quote for Soybeans Mar 2012 (/ZS)

Today

5d

1m

3m

1y

more

Last Price
1,232.00

Change $
2.50

Change %
0.20%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1,230.25

High
N/A

Low
N/A

Settlement
1,234.50

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

Soybeans Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/ZSH2	Mar 14, 2012	1,232.00	-2.50	-0.20%	1,230.25	N/A	N/A	1,234.50	166350	0
May 2012	/ZSK2	May 14, 2012	1,241.25	-2.00	-0.16%	1,239.00	N/A	N/A	1,243.25	136127	0
Jul 2012	/ZSN2	Jul 13, 2012	1,251.00	-1.50	-0.12%	1,249.00	N/A	N/A	1,252.50	104544	0
Aug 2012	/ZSQ2	Aug 14, 2012	1,248.00	-1.50	-0.12%	1,254.00	1,254.50	1,244.00	1,249.50	2676	347
Sep 2012	/ZSU2	Sep 14, 2012	1,241.00	-3.00	-0.24%	1,237.50	1,242.50	1,237.50	1,244.00	1993	291
Nov 2012	/ZSX2	Nov 14, 2012	1,241.00	1.00	0.08%	1,239.50	N/A	N/A	1,240.00	79225	0
Jan 2013	/ZSF3	Jan 14, 2013	1,246.75	4.00	0.32%	1,241.00	1,247.00	1,240.00	1,242.75	14755	394
Mar 2013	/ZSH3	Mar 14, 2013	1,248.25	0.50	0.04%	1,250.00	1,250.00	1,241.75	1,247.75	3284	291
May 2013	/ZSK3	May 14, 2013	1,245.50	2.50	0.20%	1,241.50	1,246.25	1,238.50	1,243.00	1486	370
Jul 2013	/ZSN3	Jul 12, 2013	1,248.00	4.50	0.36%	1,241.00	1,248.00	1,240.50	1,243.50	1943	539
Aug 2013	/ZSQ3	Aug 14, 2013	1,239.50	0.00	0.00%	N/A	N/A	N/A	1,239.50	2	0
Sep 2013	/ZSU3	Sep 13, 2013	1,163.75	0.00	0.00%	N/A	N/A	N/A	1,163.75	0	0
Nov 2013	/ZSX3	Nov 14, 2013	1,213.00	8.00	0.66%	1,201.00	1,213.00	1,201.00	1,205.00	2879	254
Jan 2014	/ZSF4	Jan 14, 2014	1,189.25	0.00	0.00%	N/A	N/A	N/A	1,189.25	60	0
Jul 2014	/ZSN4	Jul 14, 2014	1,238.00	0.00	0.00%	N/A	N/A	N/A	1,238.00	6	0
Nov 2014	/ZSX4	Nov 14, 2014	1,203.00	-5.00	-0.41%	1,203.00	1,203.00	1,203.00	1,208.00	411	5
Nov 2015	/ZSX5	Nov 13, 2015	1,200.00	0.00	0.00%	N/A	N/A	N/A	1,200.00	12	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.