/ZR (/ZR) Index Quote

Historical

Detailed Quote for Rough Rice Mar 2012 (/ZR)

Today

5d

1m

3m

1y

more

Last Price
14.095

Change $
0.155

Change %
1.11%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
14.095

High
N/A

Low
N/A

Settlement
13.94

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

Rough Rice Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/ZRH2	Mar 14, 2012	14.095	0.155	1.11%	14.095	N/A	N/A	13.94	9676	0
May 2012	/ZRK2	May 14, 2012	14.375	0.17	1.20%	14.25	14.38	14.11	14.205	4582	533
Jul 2012	/ZRN2	Jul 13, 2012	14.645	0.145	1.00%	14.585	14.645	14.53	14.50	755	83
Sep 2012	/ZRU2	Sep 14, 2012	14.69	0.18	1.24%	14.69	14.69	14.69	14.51	351	46
Nov 2012	/ZRX2	Nov 14, 2012	14.865	0.365	2.52%	14.865	14.865	14.865	14.50	9	1

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.