/ZO (/ZO) Index Quote

Historical

Detailed Quote for Oat Mar 2012 (/ZO)

Today

5d

1m

3m

1y

more

Last Price
327.25

Change $

Change %

Volume
990

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
328.00

High
329.50

Low
322.25

Settlement
327.25

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

Oat Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/ZOH2	Mar 14, 2012	327.25	0.00	0.00%	328.00	329.50	322.25	327.25	5424	990
May 2012	/ZOK2	May 14, 2012	321.00	0.00	0.00%	318.75	320.50	313.25	321.00	5443	516
Jul 2012	/ZON2	Jul 13, 2012	315.75	-2.25	-0.71%	316.00	319.50	310.50	318.00	621	407
Sep 2012	/ZOU2	Sep 14, 2012	315.00	-0.25	-0.08%	315.00	315.00	315.00	315.25	50	4
Dec 2012	/ZOZ2	Dec 14, 2012	324.25	3.25	1.01%	322.50	324.25	322.50	321.00	1008	5
Mar 2013	/ZOH3	Mar 14, 2013	321.00	0.00	0.00%	N/A	N/A	N/A	321.00	5	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.