/ZN (/ZN) Index Quote

Historical

Detailed Quote for 10 Year U.S. Treasury Notes Mar 2012 (/ZN)

Today

Last Price
131.171875

Change $
0.421875

Change %
0.32%

Volume
6.37 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
131.09375

High
131.171875

Low
131.078125

Settlement
131.59375

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

10 Year U.S. Treasury Notes Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/ZNH2	Mar 21, 2012	131.171875	-0.421875	-0.32%	131.09375	131.171875	131.078125	131.59375	1772609	6.37 k
Jun 2012	/ZNM2	Jun 20, 2012	130.890625	-0.578125	-0.44%	131.28125	131.421875	130.8125	131.46875	20107	8.65 k
Dec 2012	/ZNZ2	Dec 19, 2012	129.84375	0.00	0.00%	N/A	N/A	N/A	129.84375	1	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.