/ZM (/ZM) Index Quote

Historical

Detailed Quote for Soybean Meal Mar 2012 (/ZM)

Today

5d

1m

3m

1y

more

Last Price
326.00

Change $
0.90

Change %
0.28%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
325.40

High
N/A

Low
N/A

Settlement
326.90

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

Soybean Meal Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/ZMH2	Mar 14, 2012	326.00	-0.90	-0.28%	325.40	N/A	N/A	326.90	73205	0
May 2012	/ZMK2	May 14, 2012	327.40	-0.90	-0.27%	328.40	329.80	326.50	328.30	37090	13.35 k
Jul 2012	/ZMN2	Jul 13, 2012	330.00	-0.70	-0.21%	330.50	332.20	328.90	330.70	32001	7.89 k
Aug 2012	/ZMQ2	Aug 14, 2012	329.10	-0.20	-0.06%	330.40	330.40	329.00	329.30	6427	487
Sep 2012	/ZMU2	Sep 14, 2012	329.00	-0.70	-0.21%	330.00	330.00	327.50	329.70	5655	363
Oct 2012	/ZMV2	Oct 12, 2012	325.20	-2.00	-0.61%	325.90	325.90	325.20	327.20	3530	226
Dec 2012	/ZMZ2	Dec 14, 2012	326.60	1.30	0.40%	325.40	327.00	323.90	325.30	22181	3.08 k
Jan 2013	/ZMF3	Jan 14, 2013	327.60	2.10	0.65%	325.60	327.60	325.60	325.50	2757	76
Mar 2013	/ZMH3	Mar 14, 2013	328.00	0.20	0.06%	327.90	N/A	N/A	327.80	3046	0
May 2013	/ZMK3	May 14, 2013	327.30	0.00	0.00%	N/A	N/A	N/A	327.30	1552	6
Jul 2013	/ZMN3	Jul 12, 2013	329.10	0.90	0.27%	328.50	329.10	327.10	328.20	574	46
Aug 2013	/ZMQ3	Aug 14, 2013	304.40	0.00	0.00%	N/A	N/A	N/A	304.40	64	0
Sep 2013	/ZMU3	Sep 13, 2013	321.00	0.00	0.00%	N/A	N/A	N/A	321.00	70	0
Oct 2013	/ZMV3	Oct 14, 2013	318.60	0.00	0.00%	N/A	N/A	N/A	318.60	295	0
Dec 2013	/ZMZ3	Dec 13, 2013	309.90	0.00	0.00%	N/A	N/A	N/A	309.90	521	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.