/ZL (/ZL) Index Quote

Historical

Detailed Quote for Soy Oil Mar 2012 (/ZL)

Today

5d

1m

3m

1y

more

Last Price
52.17

Change $
0.06

Change %
0.11%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
52.13

High
N/A

Low
N/A

Settlement
52.23

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

Soy Oil Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/ZLH2	Mar 14, 2012	52.17	-0.06	-0.11%	52.13	N/A	N/A	52.23	123229	0
May 2012	/ZLK2	May 14, 2012	52.55	-0.07	-0.13%	52.41	52.75	52.15	52.62	86021	20.04 k
Jul 2012	/ZLN2	Jul 13, 2012	52.95	-0.08	-0.15%	53.23	53.15	52.62	53.03	54459	9.51 k
Aug 2012	/ZLQ2	Aug 14, 2012	53.08	-0.05	-0.09%	53.05	53.26	52.90	53.13	6661	524
Sep 2012	/ZLU2	Sep 14, 2012	53.15	-0.14	-0.26%	53.15	53.31	52.94	53.29	5921	364
Oct 2012	/ZLV2	Oct 12, 2012	53.20	0.00	0.00%	53.23	53.39	53.03	53.20	5549	218
Dec 2012	/ZLZ2	Dec 14, 2012	53.45	0.01	0.02%	53.36	53.60	53.11	53.44	29966	2.04 k
Jan 2013	/ZLF3	Jan 14, 2013	53.64	0.10	0.19%	53.76	53.76	53.64	53.54	1250	64
Mar 2013	/ZLH3	Mar 14, 2013	53.70	-0.05	-0.09%	53.94	53.95	53.70	53.75	1182	143
May 2013	/ZLK3	May 14, 2013	53.93	0.28	0.52%	53.80	53.93	53.80	53.65	139	8
Jul 2013	/ZLN3	Jul 12, 2013	53.71	-0.21	-0.39%	53.91	53.91	53.69	53.92	412	26
Aug 2013	/ZLQ3	Aug 14, 2013	53.98	0.00	0.00%	N/A	N/A	N/A	53.98	36	0
Sep 2013	/ZLU3	Sep 13, 2013	51.32	0.00	0.00%	N/A	N/A	N/A	51.32	59	0
Oct 2013	/ZLV3	Oct 14, 2013	51.75	0.00	0.00%	N/A	N/A	N/A	51.75	236	0
Dec 2013	/ZLZ3	Dec 13, 2013	52.06	0.00	0.00%	N/A	N/A	N/A	52.06	376	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.