/ZC (/ZC) Index Quote

Historical

Detailed Quote for Corn Mar 2012 (/ZC)

Today

5d

1m

3m

1y

more

Last Price
642.25

Change $
1.75

Change %
0.27%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
642.00

High
N/A

Low
N/A

Settlement
644.00

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Electronic (CBOT) Exchange
CBOT

Corn Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/ZCH2	Mar 14, 2012	642.25	-1.75	-0.27%	642.00	N/A	N/A	644.00	362950	0
May 2012	/ZCK2	May 14, 2012	648.50	-2.50	-0.38%	648.00	N/A	N/A	651.00	293241	0
Jul 2012	/ZCN2	Jul 13, 2012	652.25	-3.75	-0.57%	652.25	N/A	N/A	656.00	233170	0
Sep 2012	/ZCU2	Sep 14, 2012	597.75	-6.25	-1.03%	597.50	N/A	N/A	604.00	75682	0
Dec 2012	/ZCZ2	Dec 14, 2012	573.25	-7.50	-1.29%	573.25	N/A	N/A	580.75	242853	0
Mar 2013	/ZCH3	Mar 14, 2013	585.75	-6.75	-1.14%	591.00	593.00	584.50	592.50	44069	1.01 k
May 2013	/ZCK3	May 14, 2013	594.50	-4.25	-0.71%	599.75	600.00	594.25	598.75	2291	84
Jul 2013	/ZCN3	Jul 12, 2013	598.00	-5.75	-0.95%	603.25	603.25	597.00	603.75	2964	212
Sep 2013	/ZCU3	Sep 13, 2013	566.75	-2.25	-0.40%	567.50	567.50	566.75	569.00	674	36
Dec 2013	/ZCZ3	Dec 13, 2013	558.00	-4.00	-0.71%	560.00	562.00	557.50	562.00	18189	453
Mar 2014	/ZCH4	Mar 14, 2014	573.00	0.00	0.00%	N/A	N/A	N/A	573.00	131	0
May 2014	/ZCK4	May 14, 2014	579.00	0.00	0.00%	N/A	N/A	N/A	579.00	39	0
Jul 2014	/ZCN4	Jul 14, 2014	580.00	0.00	0.00%	580.00	580.00	580.00	580.00	232	1
Dec 2014	/ZCZ4	Dec 12, 2014	553.25	-2.75	-0.49%	555.25	555.25	553.25	556.00	2136	4
Dec 2015	/ZCZ5	Dec 14, 2015	557.25	0.00	0.00%	N/A	N/A	N/A	557.25	128	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.