/WPK1 (/WPK1) Index Quote

Historical

Detailed Quote for Wood Pulp May 2011 (/WPK1)

Today

5d

1m

3m

1y

more

Last Price
1,009.46

Change $

Change %

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
1,009.46

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
5/27/11

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Wood Pulp Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/WPG2	Feb 19, 2012	842.50	0.00	0.00%	N/A	N/A	N/A	842.50	38	0
Mar 2012	/WPH2	Apr 1, 2012	840.00	0.00	0.00%	N/A	N/A	N/A	840.00	38	0
Apr 2012	/WPJ2	Apr 22, 2012	842.00	0.00	0.00%	N/A	N/A	N/A	842.00	38	0
May 2012	/WPK2	May 20, 2012	847.00	0.00	0.00%	N/A	N/A	N/A	847.00	45	0
Jun 2012	/WPM2	Jul 1, 2012	847.00	0.00	0.00%	N/A	N/A	N/A	847.00	35	0
Jul 2012	/WPN2	Jul 22, 2012	858.50	0.00	0.00%	N/A	N/A	N/A	858.50	40	0
Aug 2012	/WPQ2	Aug 19, 2012	859.00	0.00	0.00%	N/A	N/A	N/A	859.00	35	0
Sep 2012	/WPU2	Sep 23, 2012	861.50	0.00	0.00%	N/A	N/A	N/A	861.50	40	0
Oct 2012	/WPV2	Oct 21, 2012	861.50	0.00	0.00%	N/A	N/A	N/A	861.50	50	0
Nov 2012	/WPX2	Nov 18, 2012	861.50	0.00	0.00%	N/A	N/A	N/A	861.50	50	0
Dec 2012	/WPZ2	Dec 23, 2012	861.50	0.00	0.00%	N/A	N/A	N/A	861.50	45	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.