Bookmark With:

/WP (/WP) Index Quote

Detailed Quote for Wood Pulp Mar 2010  (/WP) 
$ 884.00 EOD   0.00 (0.00%) Volume: 0 4:00 PM CDT Mar 18, 2010
Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
884.00
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
884.00
52 Wk Hi
N/A
52 Wk Lo
N/A
Last Trade
3/18/10
Exchange
CMEG
 
Wood Pulp Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2010 /WPH0 Mar 21, 2010 884.00 0.00 0.00% N/A N/A N/A 884.00 185 0
Apr 2010 /WPJ0 Apr 18, 2010 923.00 0.00 0.00% N/A N/A N/A 923.00 170 0
May 2010 /WPK0 May 23, 2010 948.00 0.00 0.00% N/A N/A N/A 948.00 165 0
Jun 2010 /WPM0 Jun 20, 2010 953.00 0.00 0.00% N/A N/A N/A 953.00 150 0
Jul 2010 /WPN0 Aug 1, 2010 945.00 0.00 0.00% N/A N/A N/A 945.00 150 0
Aug 2010 /WPQ0 Aug 22, 2010 930.00 0.00 0.00% N/A N/A N/A 930.00 150 0
Sep 2010 /WPU0 Sep 19, 2010 915.00 0.00 0.00% N/A N/A N/A 915.00 155 0
Oct 2010 /WPV0 Oct 24, 2010 895.00 0.00 0.00% N/A N/A N/A 895.00 150 0
Nov 2010 /WPX0 Nov 21, 2010 883.00 0.00 0.00% N/A N/A N/A 883.00 150 0
Dec 2010 /WPZ0 Dec 19, 2010 869.00 0.00 0.00% N/A N/A N/A 869.00 150 0
Jan 2011 /WPF1 Jan 23, 2011 861.00 0.00 0.00% N/A N/A N/A 861.00 25 0
Feb 2011 /WPG1 Feb 20, 2011 855.00 0.00 0.00% N/A N/A N/A 855.00 25 0
Mar 2011 /WPH1 Mar 20, 2011 849.00 0.00 0.00% N/A N/A N/A 849.00 15 0
Apr 2011 /WPJ1 May 1, 2011 844.00 0.00 0.00% N/A N/A N/A 844.00 10 0
May 2011 /WPK1 May 22, 2011 841.00 0.00 0.00% N/A N/A N/A 841.00 10 0
Jun 2011 /WPM1 Jun 19, 2011 838.00 0.00 0.00% N/A N/A N/A 838.00 10 0
Jul 2011 /WPN1 Jul 24, 2011 834.00 0.00 0.00% N/A N/A N/A 834.00 10 0
Aug 2011 /WPQ1 Aug 21, 2011 832.00 0.00 0.00% N/A N/A N/A 832.00 5 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.