/WH2 (/WH2) Index Quote

Historical

Detailed Quote for Wheat Mar 2012 (/WH2)

Today

5d

1m

3m

1y

more

Last Price
660.75

Change $
1.50

Change %
0.23%

Volume
60.2 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
666.00

High
668.25

Low
654.00

Settlement
662.25

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Wheat Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/WH2	Mar 14, 2012	660.75	-1.50	-0.23%	666.00	668.25	654.00	662.25	145403	60.2 k
May 2012	/WK2	May 14, 2012	668.50	-3.75	-0.56%	668.50	670.00	662.00	672.25	108494	34.23 k
Jul 2012	/WN2	Jul 13, 2012	679.00	-5.75	-0.84%	687.50	687.50	674.00	684.75	99424	13.29 k
Sep 2012	/WU2	Sep 14, 2012	693.75	-6.75	-0.96%	N/A	705.25	688.25	700.50	35013	3.12 k
Dec 2012	/WZ2	Dec 14, 2012	712.25	-6.50	-0.90%	N/A	723.25	706.00	718.75	59170	4.97 k
Mar 2013	/WH3	Mar 14, 2013	727.25	-5.75	-0.78%	N/A	735.75	722.00	733.00	4247	350
May 2013	/WK3	May 14, 2013	738.25	-5.25	-0.71%	N/A	N/A	N/A	743.50	653	6
Jul 2013	/WN3	Jul 12, 2013	739.25	-6.00	-0.81%	746.50	746.50	746.50	745.25	4405	167
Sep 2013	/WU3	Sep 13, 2013	744.50	-5.25	-0.70%	N/A	N/A	N/A	749.75	57	0
Dec 2013	/WZ3	Dec 13, 2013	756.75	-5.25	-0.69%	N/A	758.00	753.00	762.00	1500	76
Mar 2014	/WH4	Mar 14, 2014	762.75	0.00	0.00%	N/A	N/A	N/A	762.75	14	0
May 2014	/WK4	May 14, 2014	769.75	0.00	0.00%	773.25	773.25	773.25	769.75	50	2
Jul 2014	/WN4	Jul 14, 2014	751.75	-4.50	-0.60%	N/A	N/A	N/A	756.25	129	2

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.