/W (/W) Index Quote

Historical

Detailed Quote for Wheat Mar 2012 (/W)

Today

5d

1m

3m

1y

more

Last Price
662.25

Change $
6.25

Change %
0.93%

Volume
69.3 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
663.00

High
667.00

Low
662.00

Settlement
668.50

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Wheat Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/WH2	Mar 14, 2012	662.25	-6.25	-0.93%	663.00	667.00	662.00	668.50	145403	69.3 k
May 2012	/WK2	May 14, 2012	672.25	-7.50	-1.10%	675.00	675.00	672.25	679.75	108494	35.88 k
Jul 2012	/WN2	Jul 13, 2012	684.75	-7.25	-1.05%	688.00	688.00	684.00	692.00	99424	17.62 k
Sep 2012	/WU2	Sep 14, 2012	700.50	-8.75	-1.23%	N/A	711.25	698.00	709.25	35013	3.28 k
Dec 2012	/WZ2	Dec 14, 2012	718.75	-7.75	-1.07%	N/A	728.25	715.25	726.50	59170	4.59 k
Mar 2013	/WH3	Mar 14, 2013	733.00	-8.00	-1.08%	N/A	742.75	732.00	741.00	4247	107
May 2013	/WK3	May 14, 2013	743.50	-7.75	-1.03%	742.25	742.25	742.25	751.25	653	27
Jul 2013	/WN3	Jul 12, 2013	745.25	-7.00	-0.93%	N/A	753.25	743.00	752.25	4405	102
Sep 2013	/WU3	Sep 13, 2013	749.75	-7.75	-1.02%	N/A	N/A	757.00	757.50	57	0
Dec 2013	/WZ3	Dec 13, 2013	762.00	-6.75	-0.88%	N/A	766.00	762.25	768.75	1500	36
Mar 2014	/WH4	Mar 14, 2014	766.50	0.00	0.00%	N/A	N/A	N/A	766.50	14	0
May 2014	/WK4	May 14, 2014	773.50	0.00	0.00%	N/A	N/A	780.00	773.50	50	2
Jul 2014	/WN4	Jul 14, 2014	756.25	-9.00	-1.18%	N/A	754.75	752.25	765.25	129	3

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.