Bookmark With:

/W (/W) Index Quote

Historical

Detailed Quote for Wheat May 2010 (/W)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
483.75

Change $
5.50

Change %
1.12%

Volume
21.58 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
484.00

High
490.00

Low
483.00

Settlement
489.25

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/19/10

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Wheat Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/WK0	May 14, 2010	483.75	-5.50	-1.12%	484.00	490.00	483.00	489.25	164433	21.58 k
Jul 2010	/WN0	Jul 14, 2010	496.50	-5.25	-1.05%	497.00	501.00	496.50	501.75	132743	7.6 k
Sep 2010	/WU0	Sep 14, 2010	511.50	-5.75	-1.11%	511.00	511.00	511.00	517.25	35991	2.81 k
Dec 2010	/WZ0	Dec 14, 2010	538.00	-5.25	-0.97%	N/A	544.25	537.00	543.25	68049	7.49 k
Mar 2011	/WH1	Mar 14, 2011	563.50	-5.25	-0.92%	N/A	568.75	563.00	568.75	9864	786
May 2011	/WK1	May 13, 2011	576.00	-6.00	-1.03%	N/A	581.00	579.00	582.00	420	90
Jul 2011	/WN1	Jul 14, 2011	589.50	-5.50	-0.92%	588.00	588.00	588.00	595.00	11874	517
Sep 2011	/WU1	Sep 14, 2011	601.25	-5.50	-0.91%	N/A	N/A	603.00	606.75	141	0
Dec 2011	/WZ1	Dec 14, 2011	618.25	-5.50	-0.88%	N/A	N/A	619.50	623.75	1311	1
Mar 2012	/WH2	Mar 14, 2012	628.25	-5.50	-0.87%	N/A	N/A	N/A	633.75	109	0
May 2012	/WK2	May 14, 2012	636.75	-5.50	-0.86%	N/A	N/A	N/A	642.25	12	0
Jul 2012	/WN2	Jul 13, 2012	647.50	-5.50	-0.84%	N/A	651.50	647.00	653.00	1568	14

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.