/US (/US) Historical Prices

Historical

Historical Data for 30 Year U.S. Treasury Bond Futures Mar 2012 (/US)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/9/12	141.8438	141.8438	141.375	141.5312	3,446	-0.6875	-0.48%	141.5312
2/8/12	141.8125	142.3438	141.8125	142.2188	10,209	-0.09375	-0.07%	142.2188
2/7/12	143.1562	143.1562	141.9375	142.3125	3,205	-0.96875	-0.68%	142.3125
2/6/12	142.8125	142.8125	142.75	143.2812	7,641	0.875	0.61%	143.2812
2/3/12	144.8125	144.8125	142.5312	142.4062	12,913	-2.1875	-1.51%	142.4062
2/2/12	144.8438	144.8438	144.50	144.5938	12,566	0.25	0.17%	144.5938
2/1/12	145.25	145.3438	144.50	144.3438	5,032	-1.0938	-0.75%	144.3438
1/31/12	144.4062	145.1875	144.4062	145.4375	5,519	0.8125	0.56%	145.4375
1/30/12	144.4062	144.7812	144.4062	144.625	5,082	1.1875	0.83%	144.625
1/27/12	142.25	143.375	142.25	143.4375	1,314	0.59375	0.42%	143.4375
1/26/12	142.4375	142.8438	142.2812	142.8438	13,996	1.0625	0.75%	142.8438
1/25/12	141.375	142.7188	141.3438	141.7812	19,175	0.625	0.44%	141.7812
1/24/12	141.4688	141.4688	141.125	141.1562	3,740	0.00	0.00%	141.1562
1/23/12	141.2812	141.2812	141.0938	141.1562	5,810	-0.71875	-0.51%	141.1562
1/20/12	142.50	142.50	141.875	141.875	5,880	-0.9375	-0.66%	141.875
1/19/12	143.7188	143.7188	142.7812	142.8125	6,327	-1.375	-0.95%	142.8125
1/18/12	145.0312	145.125	144.9688	144.1875	1,415	-0.96875	-0.67%	144.1875
1/17/12	144.2812	145.2188	144.2812	145.1562	6,719	0.15625	0.11%	145.1562
1/13/12	144.0312	145.00	144.0312	145.00	1,842	1.4375	1.00%	145.00
1/12/12	143.6562	143.9375	143.5312	143.5625	2,205	-0.4375	-0.30%	143.5625
1/11/12	143.1562	143.5312	143.1562	144.00	1,694	1.1562	0.81%	144.00
1/10/12	142.375	142.8125	142.1562	142.8438	2,613	-0.0625	-0.04%	142.8438

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.