Bookmark With:

/US (/US) Index Quote

Detailed Quote for 30 Year Treasury Bond Jun 2010  (/US) 
$ 117.90625 EOD     0.1875 (+0.16%) Volume: 319 3:15 PM CDT Mar 19, 2010
Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
117.90625
Change $
0.1875
Change %
0.16%
Volume
319
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
117.625
High
118.25
Low
117.40625
Settlement
117.71875
52 Wk Hi
N/A
52 Wk Lo
N/A
Last Trade
3:15
Exchange
CBT
 
30 Year Treasury Bond Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2010 /USH0 Mar 22, 2010 119.4375 0.1875 0.16% 119.59375 119.59375 119.59375 119.25 275 64
Apr 2010 /USJ0 Apr 21, 2010 0.0225 0.00 0.00% N/A N/A N/A 0.0225 625 0
May 2010 /USK0 May 19, 2010 0.0175 0.00 0.00% N/A N/A N/A 0.0175 400 0
Jun 2010 /USM0 Jun 21, 2010 117.90625 0.1875 0.16% 117.625 118.25 117.40625 117.71875 325 319
Jul 2010 /USN0 Jul 21, 2010 0.0125 0.00 0.00% N/A N/A N/A 0.0125 230 0
Aug 2010 /USQ0 Aug 20, 2010 0.02 0.00 0.00% N/A N/A N/A 0.02 205 0
Sep 2010 /USU0 Sep 21, 2010 0.0225 0.00 0.00% N/A N/A N/A 0.0225 205 0
Oct 2010 /USV0 Oct 20, 2010 0.0075 0.00 0.00% N/A N/A N/A 0.0075 75 0
Nov 2010 /USX0 Nov 18, 2010 0.03 0.00 0.00% N/A N/A N/A 0.03 75 0
Dec 2010 /USZ0 Dec 21, 2010 0.045 0.00 0.00% N/A N/A N/A 0.045 100 0
Jan 2011 /USF1 Jan 20, 2011 0.015 0.00 0.00% N/A N/A N/A 0.015 50 0
Feb 2011 /USG1 Feb 16, 2011 0.015 0.00 0.00% N/A N/A N/A 0.015 50 0
Mar 2011 /USH1 Mar 22, 2011 0.015 0.00 0.00% N/A N/A N/A 0.015 50 0
Apr 2011 /USJ1 Apr 19, 2011 0.0225 0.00 0.00% N/A N/A N/A 0.0225 50 0
May 2011 /USK1 May 19, 2011 0.0225 0.00 0.00% N/A N/A N/A 0.0225 50 0
Jun 2011 /USM1 Jun 21, 2011 0.0225 0.00 0.00% N/A N/A N/A 0.0225 50 0
Jul 2011 /USN1 Jul 20, 2011 0.03 0.00 0.00% N/A N/A N/A 0.03 50 0
Aug 2011 /USQ1 Aug 22, 2011 0.03 0.00 0.00% N/A N/A N/A 0.03 50 0
Sep 2011 /USU1 Sep 21, 2011 0.03 0.00 0.00% N/A N/A N/A 0.03 50 0
Oct 2011 /USV1 Oct 20, 2011 0.005 0.00 0.00% N/A N/A N/A 0.005 50 0
Nov 2011 /USX1 Nov 18, 2011 0.005 0.00 0.00% N/A N/A N/A 0.005 50 0
Dec 2011 /USZ1 Dec 20, 2011 0.005 0.00 0.00% N/A N/A N/A 0.005 50 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.