/TY (/TY) Historical Prices

Historical

Historical Data for /TY (/TY)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/9/12	130.8125	130.9062	130.7344	130.7812	28,349	-0.3125	-0.24%	130.7812
2/8/12	130.9375	131.1406	130.9375	131.0938	35,677	-0.0625	-0.05%	131.0938
2/7/12	131.4844	131.4844	131.1719	131.1562	20,180	-0.515625	-0.39%	131.1562
2/6/12	131.50	131.625	131.50	131.6719	17,419	0.34375	0.26%	131.6719
2/3/12	131.50	131.50	131.3125	131.3281	25,940	-0.84375	-0.64%	131.3281
2/2/12	132.1719	132.1719	132.1719	132.1719	19,850	0.1875	0.14%	132.1719
2/1/12	132.1094	132.1094	132.00	131.9844	20,819	-0.265625	-0.20%	131.9844
1/31/12	132.2344	132.25	132.2344	132.25	21,533	0.21875	0.17%	132.25
1/30/12	132.0938	132.1875	132.0312	132.0312	20,535	0.3125	0.24%	132.0312
1/27/12	131.2812	131.7188	131.2812	131.7188	43,381	0.28125	0.21%	131.7188
1/26/12	131.2344	131.4375	131.2188	131.4375	32,018	0.671875	0.51%	131.4375
1/25/12	130.5781	131.1719	130.5781	130.7656	26,738	0.671875	0.52%	130.7656
1/24/12	130.0625	130.1562	129.9844	130.0938	48,027	0.109375	0.08%	130.0938
1/23/12	130.0312	130.0312	129.8906	129.9844	48,314	-0.28125	-0.22%	129.9844
1/20/12	130.5781	130.5938	130.2656	130.2656	38,834	-0.4375	-0.33%	130.2656
1/19/12	131.0938	131.0938	130.7031	130.7031	42,256	-0.5625	-0.43%	130.7031
1/18/12	131.2812	131.2812	131.2812	131.2656	14,679	-0.328125	-0.25%	131.2656
1/17/12	131.2188	131.5781	131.2188	131.5938	17,168	0.046875	0.04%	131.5938
1/13/12	131.6406	131.6406	131.6406	131.5469	35,134	0.578125	0.44%	131.5469
1/12/12	131.1094	131.1094	130.9531	130.9688	51,224	-0.234375	-0.18%	130.9688
1/11/12	131.2031	131.2031	131.2031	131.2031	24,924	0.484375	0.37%	131.2031
1/10/12	130.6719	130.6875	130.6719	130.7188	15,321	-0.140625	-0.11%	130.7188

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.