Bookmark With:

/TY (/TY) Index Quote

Historical

Detailed Quote for 10 Year U.S. Treasury Notes Apr 2010 (/TY)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
115.671875

Change $
0.21875

Change %
0.19%

Volume
68

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
115.953125

Low
115.625

Settlement
115.890625

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/18/10

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

10 Year U.S. Treasury Notes Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/TYH0	Mar 22, 2010	118.50	-0.265625	-0.22%	N/A	118.921875	118.453125	118.765625	46	6.14 k
Apr 2010	/TYJ0	Apr 21, 2010	692.14	0.00	0.00%	N/A	N/A	N/A	692.14	102	0
May 2010	/TYK0	May 19, 2010	692.67	0.00	0.00%	N/A	N/A	N/A	692.67	3	0
Jun 2010	/TYM0	Jun 21, 2010	117.09375	-0.265625	-0.23%	117.3125	117.40625	117.09375	117.359375	3	4.78 k
Jul 2010	/TYN0	Jul 21, 2010	698.81	0.00	0.00%	N/A	N/A	N/A	698.81	3	0
Aug 2010	/TYQ0	Aug 20, 2010	702.39	0.00	0.00%	N/A	N/A	N/A	702.39	3	0
Sep 2010	/TYU0	Sep 21, 2010	115.671875	-590.298125	-83.62%	N/A	115.953125	115.625	705.97	1039	68
Mar 2011	/TYH1	Mar 22, 2011	112.828125	-0.125	-0.11%	N/A	N/A	N/A	112.953125	1	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.