/TU (/TU) Historical Prices

Historical

Historical Data for 2 Year U.S. Treasury Notes Mar 2012 (/TU)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/9/12	110.2891	110.2891	110.2891	110.2734	20	-0.03125	-0.03%	110.2734
2/8/12	N/A	110.3281	110.2891	110.3047	174,028	-0.007812	-0.01%	110.3047
2/7/12	N/A	110.3516	110.2969	110.3125	205,202	-0.039063	-0.04%	110.3125
2/6/12	110.3516	110.3516	110.3516	110.3516	8,502	0.023438	0.02%	110.3516
2/3/12	N/A	110.375	110.3281	110.3281	164,697	-0.039063	-0.04%	110.3281
2/2/12	N/A	110.3828	110.3516	110.3672	171,037	0.00	0.00%	110.3672
2/1/12	110.3672	110.3672	110.3672	110.3672	23,432	-0.007812	-0.01%	110.3672
1/31/12	110.3594	110.3828	110.3594	110.375	8,019	-0.023438	-0.02%	110.375
1/30/12	110.3906	110.3906	110.3906	110.3984	6,403	0.00	0.00%	110.3984
1/27/12	N/A	110.3984	110.375	110.3984	130,291	0.007813	0.01%	110.3984
1/26/12	110.3828	110.3906	110.3828	110.3906	36,799	0.023437	0.02%	110.3906
1/25/12	110.3672	110.3672	110.3594	110.3672	14,948	0.054688	0.05%	110.3672
1/24/12	N/A	110.3359	110.3047	110.3125	175,930	0.00	0.00%	110.3125
1/23/12	N/A	110.3438	110.3047	110.3125	127,084	0.007812	0.01%	110.3125
1/20/12	N/A	110.3438	110.2969	110.3047	159,065	-0.015625	-0.01%	110.3047
1/19/12	N/A	110.3516	110.3047	110.3203	171,326	-0.007812	-0.01%	110.3203
1/18/12	110.3438	110.3438	110.3438	110.3281	1,831	-0.023438	-0.02%	110.3281
1/17/12	N/A	110.375	110.0938	110.3516	146,071	0.007813	0.01%	110.3516
1/13/12	N/A	110.3516	110.3125	110.3438	157,137	0.015625	0.01%	110.3438
1/12/12	N/A	110.3359	110.3125	110.3281	142,630	0.007812	0.01%	110.3281
1/11/12	N/A	110.3125	110.2812	110.3203	204,368	0.039063	0.04%	110.3203
1/10/12	N/A	110.2969	110.2578	110.2812	96,885	0.00	0.00%	110.2812

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.