Bookmark With:

/TU (/TU) Index Quote

Historical

Detailed Quote for 2 Year U.S. Treasury Notes Mar 2010 (/TU)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
10.055

Change $
98.898125

Change %
90.77%

Volume
1000

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
109.007813

Low
108.96875

Settlement
108.953125

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/15/10

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

2 Year U.S. Treasury Notes Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/TUH0	Mar 31, 2010	109.007813	0.054688	0.05%	N/A	109.007813	108.96875	108.953125	52	5.57 k
Apr 2010	/TUJ0	Apr 30, 2010	3.875	-0.125	-3.12%	N/A	N/A	N/A	4.00	41	0
May 2010	/TUK0	May 28, 2010	3.875	-0.125	-3.12%	N/A	N/A	N/A	4.00	41	0
Jun 2010	/TUM0	Jun 30, 2010	108.484375	0.054687	0.05%	108.453125	108.460938	108.453125	108.429688	41	4.2 k
Jul 2010	/TUN0	Jul 30, 2010	3.50	0.25	7.69%	N/A	N/A	N/A	3.25	24	0
Aug 2010	/TUQ0	Aug 31, 2010	3.50	0.25	7.69%	N/A	N/A	N/A	3.25	24	0
Sep 2010	/TUU0	Sep 30, 2010	3.50	0.25	7.69%	N/A	N/A	N/A	3.25	24	0
Oct 2010	/TUV0	Oct 29, 2010	4.50	0.25	5.88%	N/A	N/A	N/A	4.25	24	0
Nov 2010	/TUX0	Nov 30, 2010	4.50	0.25	5.88%	N/A	N/A	N/A	4.25	24	0
Dec 2010	/TUZ0	Dec 31, 2010	4.50	0.25	5.88%	N/A	N/A	N/A	4.25	24	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.