/SP (/SP) Index Quote

Historical

Detailed Quote for S&P 500 Mar 2012 (/SP)

Today

Last Price
1,343.00

Change $
1.70

Change %
0.13%

Volume
22

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1,343.90

High
1,343.90

Low
1,343.00

Settlement
1,344.70

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

S&P 500 Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/SPH2	Mar 15, 2012	1,343.00	-1.70	-0.13%	1,343.90	1,343.90	1,343.00	1,344.70	248760	22
Jun 2012	/SPM2	Jun 14, 2012	1,339.00	0.00	0.00%	1,339.10	1,339.10	1,327.90	1,339.00	3340	100
Sep 2012	/SPU2	Sep 20, 2012	1,332.90	0.00	0.00%	1,332.90	1,332.90	1,321.70	1,332.90	1041	150
Dec 2012	/SPZ2	Dec 20, 2012	1,326.70	0.00	0.00%	1,326.40	1,326.40	1,315.20	1,326.70	476	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.