Bookmark With:

/SP (/SP) Index Quote

Historical

Detailed Quote for S&P 500 Jun 2010 (/SP)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
1155.80

Change $
5.90

Change %
0.51%

Volume
10.6 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1161.20

High
1164.80

Low
1150.50

Settlement
1161.70

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/19/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

S&P 500 Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Jun 2010	/SPM0	Jun 17, 2010	1155.80	-5.90	-0.51%	1161.20	1164.80	1150.50	1161.70	298000	10.6 k
Sep 2010	/SPU0	Sep 16, 2010	1149.50	-7.60	-0.66%	1149.50	1159.50	1147.50	1157.10	2252	313
Dec 2010	/SPZ0	Dec 16, 2010	1144.90	-7.60	-0.66%	1144.90	1154.90	1142.90	1152.50	3040	0
Mar 2011	/SPH1	Mar 17, 2011	1142.90	-7.60	-0.66%	1142.90	1152.90	1140.90	1150.50	10	0
Jun 2011	/SPM1	Jun 16, 2011	1140.40	-7.60	-0.66%	1140.40	1150.40	1138.40	1148.00	10	0
Sep 2011	/SPU1	Sep 15, 2011	1140.40	-7.60	-0.66%	1140.40	1150.40	1138.40	1148.00	0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.