/SM (/SM) Index Quote

Historical

Detailed Quote for Soybean Meal Mar 2012 (/SM)

Today

5d

1m

3m

1y

more

Last Price
325.40

Change $
2.10

Change %
0.64%

Volume
32.38 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
326.80

High
327.20

Low
325.20

Settlement
327.50

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Soybean Meal Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/SMH2	Mar 14, 2012	325.40	-2.10	-0.64%	326.80	327.20	325.20	327.50	73205	32.38 k
May 2012	/SMK2	May 14, 2012	327.00	-2.00	-0.61%	327.80	328.00	326.80	329.00	37090	15.1 k
Jul 2012	/SMN2	Jul 13, 2012	329.40	-2.20	-0.66%	329.30	329.50	329.00	331.60	32001	8.28 k
Aug 2012	/SMQ2	Aug 14, 2012	329.20	-1.90	-0.57%	328.80	329.30	328.80	331.10	6427	491
Sep 2012	/SMU2	Sep 14, 2012	328.00	-1.80	-0.55%	N/A	330.00	327.50	329.80	5655	369
Oct 2012	/SMV2	Oct 12, 2012	325.90	-0.50	-0.15%	324.10	325.50	324.10	326.40	3530	249
Dec 2012	/SMZ2	Dec 14, 2012	325.70	-0.40	-0.12%	323.90	324.50	323.90	326.10	22181	3.28 k
Jan 2013	/SMF3	Jan 14, 2013	326.80	-0.40	-0.12%	N/A	327.60	325.60	327.20	2757	116
Mar 2013	/SMH3	Mar 14, 2013	327.90	-0.40	-0.12%	N/A	328.00	327.20	328.30	3046	60
May 2013	/SMK3	May 14, 2013	327.30	-0.40	-0.12%	N/A	N/A	327.20	327.70	1552	6
Jul 2013	/SMN3	Jul 12, 2013	328.10	-0.40	-0.12%	N/A	329.20	327.10	328.50	574	67
Aug 2013	/SMQ3	Aug 14, 2013	329.10	-0.40	-0.12%	N/A	N/A	N/A	329.50	64	0
Sep 2013	/SMU3	Sep 13, 2013	329.10	-0.40	-0.12%	N/A	N/A	N/A	329.50	70	0
Oct 2013	/SMV3	Oct 14, 2013	329.10	-0.40	-0.12%	N/A	N/A	N/A	329.50	295	0
Dec 2013	/SMZ3	Dec 13, 2013	322.50	-0.40	-0.12%	N/A	N/A	N/A	322.90	521	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.