Bookmark With:

/SM (/SM) Index Quote

Historical

Detailed Quote for Soybean Meal May 2010 (/SM)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
251.30

Change $
1.30

Change %
0.51%

Volume
29.48 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
253.50

High
254.80

Low
251.20

Settlement
252.60

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/12/10

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Soybean Meal Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/SMK0	May 14, 2010	251.30	-1.30	-0.51%	253.50	254.80	251.20	252.60	97947	29.48 k
Jul 2010	/SMN0	Jul 14, 2010	251.40	-1.20	-0.48%	254.00	254.40	251.20	252.60	37225	10.76 k
Aug 2010	/SMQ0	Aug 13, 2010	250.80	-0.90	-0.36%	253.00	253.00	252.00	251.70	12911	1.25 k
Sep 2010	/SMU0	Sep 14, 2010	249.00	-0.60	-0.24%	251.00	251.50	250.00	249.60	9539	833
Oct 2010	/SMV0	Oct 14, 2010	244.00	-0.20	-0.08%	244.50	245.70	244.00	244.20	8189	533
Dec 2010	/SMZ0	Dec 14, 2010	244.00	-0.10	-0.04%	244.50	245.20	243.50	244.10	30085	6.27 k
Jan 2011	/SMF1	Jan 14, 2011	245.50	0.00	0.00%	N/A	247.00	245.10	245.50	2918	100
Mar 2011	/SMH1	Mar 14, 2011	248.50	0.00	0.00%	249.00	249.00	248.50	248.50	2304	240
May 2011	/SMK1	May 13, 2011	249.50	0.00	0.00%	N/A	251.70	250.90	249.50	882	88
Jul 2011	/SMN1	Jul 14, 2011	250.50	0.00	0.00%	N/A	N/A	N/A	250.50	871	27
Aug 2011	/SMQ1	Aug 12, 2011	250.50	0.00	0.00%	N/A	N/A	N/A	250.50	242	0
Sep 2011	/SMU1	Sep 14, 2011	250.50	0.00	0.00%	N/A	N/A	N/A	250.50	189	0
Oct 2011	/SMV1	Oct 14, 2011	250.50	0.00	0.00%	N/A	N/A	N/A	250.50	213	0
Dec 2011	/SMZ1	Dec 14, 2011	252.50	0.00	0.00%	N/A	N/A	N/A	252.50	249	0
Jan 2012	/SMF2	Jan 13, 2012	252.50	0.00	0.00%	N/A	N/A	N/A	252.50	1	0
Mar 2012	/SMH2	Mar 14, 2012	252.50	0.00	0.00%	N/A	N/A	N/A	252.50	2	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.