/SI (/SI) Historical Prices

Historical

Historical Data for Silver Mar 2012 (/SI)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/9/12	33.935	34.45	33.68	33.917	44,757	0.213	0.63%	33.917
2/8/12	34.01	34.165	33.67	33.704	49,944	-0.49	-1.43%	33.704
2/7/12	33.665	34.365	33.16	34.194	47,611	0.444	1.32%	34.194
2/6/12	33.665	33.865	32.995	33.75	36,868	0.001	0.00%	33.75
2/3/12	34.335	34.39	33.315	33.749	46,154	-0.426	-1.25%	33.749
2/2/12	33.69	34.405	33.455	34.175	47,466	0.368	1.09%	34.175
2/1/12	33.105	33.995	33.08	33.807	38,165	0.545	1.64%	33.807
1/31/12	33.55	34.095	32.95	33.262	42,408	-0.265	-0.79%	33.262
1/30/12	33.85	34.015	33.035	33.527	29,289	-0.263	-0.78%	33.527
1/27/12	33.42	33.935	33.27	33.79	30,871	0.047	0.14%	33.79
1/26/12	33.25	33.79	32.975	33.743	34,295	0.622	1.88%	33.743
1/25/12	32.05	33.355	31.53	33.121	47,612	1.146	3.58%	33.121
1/24/12	32.345	32.47	31.865	31.975	26,809	-0.295	-0.91%	31.975
1/23/12	32.105	32.77	31.79	32.27	39,192	0.595	1.88%	32.27
1/20/12	30.61	32.055	30.29	31.675	38,770	1.166	3.82%	31.675
1/19/12	30.53	30.865	30.335	30.509	30,056	-0.034	-0.11%	30.509
1/18/12	30.07	30.585	29.745	30.543	37,915	0.408	1.35%	30.543
1/17/12	29.85	30.565	29.785	30.135	38,083	0.613	2.08%	30.135
1/13/12	30.195	30.245	29.42	29.522	32,928	-0.602	-2.00%	29.522
1/12/12	29.95	30.65	29.885	30.124	34,048	0.234	0.78%	30.124
1/11/12	29.885	30.235	29.555	29.89	35,527	0.075	0.25%	29.89
1/10/12	28.98	30.30	28.91	29.815	37,289	1.033	3.59%	29.815

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.