Bookmark With:

/SI (/SI) Index Quote

Detailed Quote for COMEX Silver Mar 2009  (/SI) 
$ 17.42 EOD     -0.103 (-0.59%) Volume: 23.21 k 1:30 PM EDT Mar 18, 2010
Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
17.42
Change $
0.103
Change %
0.59%
Volume
23.21 k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
17.52
High
17.56
Low
17.325
Settlement
17.523
52 Wk Hi
N/A
52 Wk Lo
N/A
Last Trade
3/18/10
Exchange
CMX
 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2010 /SIH0 Mar 29, 2010 17.502 0.00 0.00% 17.52 17.52 17.355 17.502 329 100
Apr 2010 /SIJ0 Apr 28, 2010 17.513 0.00 0.00% 17.515 17.54 17.34 17.513 276 99
May 2010 /SIK0 May 26, 2010 17.42 -0.103 -0.59% 17.52 17.56 17.325 17.523 65873 23.21 k
Jul 2010 /SIN0 Jul 28, 2010 17.548 0.00 0.00% 17.49 17.55 17.36 17.548 16535 724
Sep 2010 /SIU0 Sep 28, 2010 17.569 0.00 0.00% 17.46 17.57 17.46 17.569 3831 466
Dec 2010 /SIZ0 Dec 29, 2010 17.598 0.00 0.00% 17.56 17.605 17.45 17.598 13174 523
Jan 2011 /SIF1 Jan 27, 2011 17.608 0.00 0.00% N/A N/A N/A 17.608 10 0
Mar 2011 /SIH1 Mar 29, 2011 17.629 0.00 0.00% N/A N/A N/A 17.629 2914 0
May 2011 /SIK1 May 26, 2011 17.648 0.00 0.00% N/A N/A N/A 17.648 1776 0
Jul 2011 /SIN1 Jul 27, 2011 17.667 0.00 0.00% N/A N/A N/A 17.667 2925 0
Sep 2011 /SIU1 Sep 28, 2011 17.687 0.00 0.00% N/A N/A N/A 17.687 254 0
Dec 2011 /SIZ1 Dec 28, 2011 17.718 0.00 0.00% N/A N/A N/A 17.718 3824 0
Jul 2012 /SIN2 Jul 27, 2012 17.813 0.00 0.00% N/A N/A N/A 17.813 1051 0
Dec 2012 /SIZ2 Dec 27, 2012 17.874 0.00 0.00% N/A N/A N/A 17.874 962 0
Jul 2013 /SIN3 Jul 29, 2013 17.97 0.00 0.00% N/A N/A N/A 17.97 111 0
Dec 2013 /SIZ3 Dec 27, 2013 18.028 0.00 0.00% N/A N/A N/A 18.028 1413 0
Jul 2014 /SIN4 Jul 29, 2014 18.121 0.00 0.00% N/A N/A N/A 18.121 13 0
Dec 2014 /SIZ4 Dec 29, 2014 18.184 0.00 0.00% 18.25 18.25 18.25 18.184 10 1
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.