Bookmark With:

/S (/S) Index Quote

Historical

Detailed Quote for Soybeans May 2010 (/S)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
959.50

Change $
0.50

Change %
0.05%

Volume
64.62 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
951.00

High
962.00

Low
949.00

Settlement
959.00

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Soybeans Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/SK0	May 14, 2010	959.50	0.50	0.05%	951.00	962.00	949.00	959.00	184053	64.62 k
Jul 2010	/SN0	Jul 14, 2010	967.50	0.75	0.08%	957.50	969.00	957.00	966.75	103246	20.21 k
Aug 2010	/SQ0	Aug 13, 2010	963.75	-0.25	-0.03%	963.50	963.50	962.00	964.00	6345	910
Sep 2010	/SU0	Sep 14, 2010	948.75	-1.00	-0.11%	947.00	950.00	947.00	949.75	4785	400
Nov 2010	/SX0	Nov 12, 2010	940.00	-0.50	-0.05%	931.50	941.00	931.00	940.50	114998	13.04 k
Jan 2011	/SF1	Jan 14, 2011	948.25	-1.25	-0.13%	N/A	951.25	939.00	949.50	6221	506
Mar 2011	/SH1	Mar 14, 2011	955.50	-1.00	-0.10%	948.00	957.00	947.50	956.50	3134	271
May 2011	/SK1	May 13, 2011	960.50	-0.50	-0.05%	N/A	962.00	951.00	961.00	1379	112
Jul 2011	/SN1	Jul 14, 2011	966.75	-0.75	-0.08%	N/A	967.00	960.00	967.50	1161	173
Aug 2011	/SQ1	Aug 12, 2011	966.75	-0.75	-0.08%	N/A	N/A	N/A	967.50	63	1
Sep 2011	/SU1	Sep 14, 2011	960.50	-0.50	-0.05%	N/A	N/A	N/A	961.00	52	0
Nov 2011	/SX1	Nov 14, 2011	959.00	-0.50	-0.05%	960.00	961.00	957.00	959.50	5483	347
Jan 2012	/SF2	Jan 13, 2012	966.50	-0.50	-0.05%	N/A	965.00	965.00	967.00	25	5
Mar 2012	/SH2	Mar 14, 2012	969.50	-0.50	-0.05%	N/A	969.00	969.00	970.00	8	75
May 2012	/SK2	May 14, 2012	969.50	-0.50	-0.05%	N/A	N/A	N/A	970.00	71	0
Jul 2012	/SN2	Jul 13, 2012	974.50	-0.50	-0.05%	N/A	N/A	N/A	975.00	19	2
Nov 2012	/SX2	Nov 14, 2012	955.00	-3.25	-0.34%	N/A	958.75	953.25	958.25	681	4
Nov 2013	/SX3	Nov 14, 2013	949.00	-4.25	-0.45%	N/A	945.00	944.50	953.25	25	1

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.