/S (/S) Index Quote

Historical

Detailed Quote for Soybeans Mar 2012 (/S)

Today

5d

1m

3m

1y

more

Last Price
1,232.00

Change $
1.00

Change %
0.08%

Volume
98.27 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1,231.00

High
1,234.50

Low
1,228.00

Settlement
1,233.00

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Soybeans Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/SH2	Mar 14, 2012	1,232.00	-1.00	-0.08%	1,231.00	1,234.50	1,228.00	1,233.00	166350	98.27 k
May 2012	/SK2	May 14, 2012	1,241.00	-1.00	-0.08%	1,240.00	1,243.00	1,238.00	1,242.00	136127	45.44 k
Jul 2012	/SN2	Jul 13, 2012	1,250.75	-1.00	-0.08%	1,248.00	1,252.00	1,248.00	1,251.75	104544	30.68 k
Aug 2012	/SQ2	Aug 14, 2012	1,249.00	-0.50	-0.04%	N/A	1,254.50	1,244.00	1,249.50	2676	347
Sep 2012	/SU2	Sep 14, 2012	1,243.50	1.00	0.08%	N/A	1,243.50	1,237.50	1,242.50	1993	291
Nov 2012	/SX2	Nov 14, 2012	1,241.25	2.25	0.18%	1,236.00	1,241.00	1,234.00	1,239.00	79225	16.91 k
Jan 2013	/SF3	Jan 14, 2013	1,247.25	2.25	0.18%	1,241.00	1,243.00	1,241.00	1,245.00	14755	440
Mar 2013	/SH3	Mar 14, 2013	1,248.75	2.50	0.20%	1,242.00	1,244.00	1,242.00	1,246.25	3284	292
May 2013	/SK3	May 14, 2013	1,245.50	2.00	0.16%	N/A	1,246.25	1,238.25	1,243.50	1486	379
Jul 2013	/SN3	Jul 12, 2013	1,247.50	2.00	0.16%	N/A	1,249.25	1,239.75	1,245.50	1943	559
Aug 2013	/SQ3	Aug 14, 2013	1,242.25	3.00	0.24%	N/A	N/A	N/A	1,239.25	2	0
Sep 2013	/SU3	Sep 13, 2013	1,225.00	4.00	0.33%	N/A	N/A	N/A	1,221.00	1	0
Nov 2013	/SX3	Nov 14, 2013	1,211.25	5.25	0.44%	N/A	1,213.00	1,201.00	1,206.00	2879	257
Jan 2014	/SF4	Jan 14, 2014	1,218.50	0.00	0.00%	N/A	N/A	N/A	1,218.50	60	0
Jul 2014	/SN4	Jul 14, 2014	1,226.75	5.25	0.43%	N/A	N/A	N/A	1,221.50	6	0
Nov 2014	/SX4	Nov 14, 2014	1,208.25	5.25	0.44%	N/A	1,203.00	1,202.25	1,203.00	411	5
Nov 2015	/SX5	Nov 13, 2015	1,201.25	0.00	0.00%	N/A	N/A	N/A	1,201.25	12	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.