Bookmark With:

/RR (/RR) Index Quote

Historical

Detailed Quote for Rough Rice May 2010 (/RR)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
12.62

Change $

Change %

Volume
321

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
12.58

High
12.65

Low
12.58

Settlement
12.62

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Rough Rice Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/RRK0	May 14, 2010	12.62	0.00	0.00%	12.58	12.65	12.58	12.62	10051	321
Jul 2010	/RRN0	Jul 14, 2010	12.925	0.015	0.12%	12.97	12.97	12.97	12.91	1557	119
Sep 2010	/RRU0	Sep 14, 2010	12.76	-0.02	-0.16%	N/A	12.855	12.72	12.78	1777	25
Nov 2010	/RRX0	Nov 12, 2010	12.92	-0.02	-0.15%	N/A	13.00	12.89	12.94	1132	21
Jan 2011	/RRF1	Jan 14, 2011	13.23	-0.005	-0.04%	N/A	N/A	N/A	13.235	250	0
Mar 2011	/RRH1	Mar 14, 2011	13.535	0.00	0.00%	N/A	N/A	N/A	13.535	156	0
May 2011	/RRK1	May 13, 2011	13.825	0.00	0.00%	N/A	N/A	N/A	13.825	1	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.