/RMB (/RMB) Index Quote

Historical

Detailed Quote for Chinese Renminbi Mar 2012 (/RMB)

Today

5d

1m

3m

1y

more

Last Price
0.15902

Change $
0.00024

Change %
0.15%

Volume
13

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
0.15902

High
0.15903

Low
0.15899

Settlement
0.15878

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
4:00

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Chinese Renminbi Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/RMBG2	Feb 13, 2012	0.15873	0.00	0.00%	N/A	N/A	N/A	0.15873	0	0
Mar 2012	/RMBH2	Mar 19, 2012	0.15902	0.00024	0.15%	0.15902	0.15903	0.15899	0.15878	253	13
Apr 2012	/RMBJ2	Apr 16, 2012	0.15908	0.00	0.00%	N/A	N/A	N/A	0.15908	0	0
May 2012	/RMBK2	May 14, 2012	0.15916	0.00	0.00%	N/A	N/A	N/A	0.15916	5	0
Jun 2012	/RMBM2	Jun 18, 2012	0.15935	-0.00017	-0.11%	0.15932	0.15939	0.15932	0.15952	109	4
Sep 2012	/RMBU2	Sep 17, 2012	0.15944	0.00	0.00%	N/A	N/A	N/A	0.15944	26	0
Dec 2012	/RMBZ2	Dec 17, 2012	0.15978	0.00028	0.18%	0.15974	0.15978	0.15974	0.1595	51	2

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.