/RL (/RL) Index Quote

Historical

Detailed Quote for Russell 2000 Feb 2012 (/RL)

Today

Last Price
2.9579

Change $
0.0357

Change %
1.22%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
2.9222

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2:30

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Russell 2000 Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int
Feb 2012	/RLG2:NMX	Feb 16, 2012	2.9579	0.0357	1.22%	N/A	N/A	N/A	2.9222	5087
Mar 2012	/RLH2:NMX	Mar 15, 2012	3.1099	0.0425	1.39%	N/A	N/A	N/A	3.0674	2780
Apr 2012	/RLJ2:NMX	Apr 19, 2012	3.0953	0.0381	1.25%	N/A	N/A	N/A	3.0572	2709
May 2012	/RLK2:NMX	May 17, 2012	3.0641	0.0345	1.14%	N/A	N/A	N/A	3.0296	2492
Jun 2012	/RLM2:NMX	Jun 14, 2012	3.0271	0.032	1.07%	N/A	N/A	N/A	2.9951	2457
Jul 2012	/RLN2:NMX	Jul 19, 2012	2.9891	0.0301	1.02%	N/A	N/A	N/A	2.959	1015
Aug 2012	/RLQ2:NMX	Aug 16, 2012	2.9471	0.028	0.96%	N/A	N/A	N/A	2.9191	1016
Sep 2012	/RLU2:NMX	Sep 20, 2012	2.8034	0.0263	0.95%	N/A	N/A	N/A	2.7771	993
Oct 2012	/RLV2:NMX	Oct 18, 2012	2.7667	0.0252	0.92%	N/A	N/A	N/A	2.7415	751
Nov 2012	/RLX2:NMX	Nov 15, 2012	2.7458	0.0245	0.90%	N/A	N/A	N/A	2.7213	754
Dec 2012	/RLZ2:NMX	Dec 20, 2012	2.7359	0.0232	0.86%	N/A	N/A	N/A	2.7127	754
Jan 2013	/RLF3:NMX	Jan 17, 2013	2.7419	0.0227	0.83%	N/A	N/A	N/A	2.7192	65
Feb 2013	/RLG3:NMX	Feb 14, 2013	2.7489	0.0227	0.83%	N/A	N/A	N/A	2.7262	65
Mar 2013	/RLH3:NMX	Mar 14, 2013	2.8569	0.0234	0.83%	N/A	N/A	N/A	2.8335	35
Apr 2013	/RLJ3:NMX	Apr 18, 2013	2.8509	0.0234	0.83%	N/A	N/A	N/A	2.8275	35
May 2013	/RLK3:NMX	May 16, 2013	2.8289	0.0234	0.83%	N/A	N/A	N/A	2.8055	35
Jun 2013	/RLM3:NMX	Jun 20, 2013	2.8024	0.0234	0.84%	N/A	N/A	N/A	2.779	35
Jul 2013	/RLN3:NMX	Jul 18, 2013	2.7744	0.0234	0.85%	N/A	N/A	N/A	2.751	35
Aug 2013	/RLQ3:NMX	Aug 15, 2013	2.7449	0.0234	0.86%	N/A	N/A	N/A	2.7215	35
Sep 2013	/RLU3:NMX	Sep 19, 2013	2.6214	0.0239	0.92%	N/A	N/A	N/A	2.5975	35
Oct 2013	/RLV3:NMX	Oct 17, 2013	2.5949	0.0239	0.93%	N/A	N/A	N/A	2.571	35
Nov 2013	/RLX3:NMX	Nov 14, 2013	2.5749	0.0239	0.94%	N/A	N/A	N/A	2.551	35
Dec 2013	/RLZ3:NMX	Dec 19, 2013	2.5789	0.0239	0.94%	N/A	N/A	N/A	2.555	35