/RL (/RL) Index Quote

Historical

Detailed Quote for Russell 2000 Feb 2012 (/RL)

Today

Last Price
2.9222

Change $
0.0003

Change %
0.01%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
2.9225

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Russell 2000 Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int
Feb 2012	/RLG2:NMX	Feb 16, 2012	2.9222	-0.0003	-0.01%	N/A	N/A	N/A	2.9225	5087
Mar 2012	/RLH2:NMX	Mar 15, 2012	3.0674	0.00	0.00%	N/A	N/A	N/A	3.0674	2780
Apr 2012	/RLJ2:NMX	Apr 19, 2012	3.0572	-0.0002	-0.01%	N/A	N/A	N/A	3.0574	2709
May 2012	/RLK2:NMX	May 17, 2012	3.0296	0.0002	0.01%	N/A	N/A	N/A	3.0294	2492
Jun 2012	/RLM2:NMX	Jun 14, 2012	2.9951	0.0009	0.03%	N/A	N/A	N/A	2.9942	2457
Jul 2012	/RLN2:NMX	Jul 19, 2012	2.959	0.0014	0.05%	N/A	N/A	N/A	2.9576	1015
Aug 2012	/RLQ2:NMX	Aug 16, 2012	2.9191	0.0013	0.04%	N/A	N/A	N/A	2.9178	1016
Sep 2012	/RLU2:NMX	Sep 20, 2012	2.7771	0.0025	0.09%	N/A	N/A	N/A	2.7746	993
Oct 2012	/RLV2:NMX	Oct 18, 2012	2.7415	0.0026	0.09%	N/A	N/A	N/A	2.7389	751
Nov 2012	/RLX2:NMX	Nov 15, 2012	2.7213	0.0029	0.11%	N/A	N/A	N/A	2.7184	754
Dec 2012	/RLZ2:NMX	Dec 20, 2012	2.7127	0.0026	0.10%	N/A	N/A	N/A	2.7101	754
Jan 2013	/RLF3:NMX	Jan 17, 2013	2.7192	0.0026	0.10%	N/A	N/A	N/A	2.7166	65
Feb 2013	/RLG3:NMX	Feb 14, 2013	2.7262	0.0026	0.10%	N/A	N/A	N/A	2.7236	65
Mar 2013	/RLH3:NMX	Mar 14, 2013	2.8335	0.0026	0.09%	N/A	N/A	N/A	2.8309	35
Apr 2013	/RLJ3:NMX	Apr 18, 2013	2.8275	0.0026	0.09%	N/A	N/A	N/A	2.8249	35
May 2013	/RLK3:NMX	May 16, 2013	2.8055	0.0026	0.09%	N/A	N/A	N/A	2.8029	35
Jun 2013	/RLM3:NMX	Jun 20, 2013	2.779	0.0026	0.09%	N/A	N/A	N/A	2.7764	35
Jul 2013	/RLN3:NMX	Jul 18, 2013	2.751	0.0026	0.09%	N/A	N/A	N/A	2.7484	35
Aug 2013	/RLQ3:NMX	Aug 15, 2013	2.7215	0.0026	0.10%	N/A	N/A	N/A	2.7189	35
Sep 2013	/RLU3:NMX	Sep 19, 2013	2.5975	0.0026	0.10%	N/A	N/A	N/A	2.5949	35
Oct 2013	/RLV3:NMX	Oct 17, 2013	2.571	0.0026	0.10%	N/A	N/A	N/A	2.5684	35
Nov 2013	/RLX3:NMX	Nov 14, 2013	2.551	0.0026	0.10%	N/A	N/A	N/A	2.5484	35
Dec 2013	/RLZ3:NMX	Dec 19, 2013	2.555	0.0026	0.10%	N/A	N/A	N/A	2.5524	35