Bookmark With:

/RL (/RL) Index Quote

Detailed Quote for Russell 2000 Apr 2010  (/RL) 
$ 2.277 EOD   0.00 (0.00%) Volume: 0 2:30 PM EDT Mar 17, 2010
Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
2.277
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.277
52 Wk Hi
N/A
52 Wk Lo
N/A
Last Trade
3/17/10
Exchange
NMX
 
Russell 2000 Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2010 /RLJ0 Apr 15, 2010 2.3093 0.00 0.00% N/A N/A N/A 2.3093 3592 0
May 2010 /RLK0 May 20, 2010 2.2992 0.00 0.00% N/A N/A N/A 2.2992 3484 0
Jun 2010 /RLM0 Jun 17, 2010 2.2877 0.00 0.00% N/A N/A N/A 2.2877 3464 0
Jul 2010 /RLN0 Jul 15, 2010 2.2755 0.00 0.00% N/A N/A N/A 2.2755 2131 0
Aug 2010 /RLQ0 Aug 19, 2010 2.2621 0.00 0.00% N/A N/A N/A 2.2621 2278 0
Sep 2010 /RLU0 Sep 16, 2010 2.1506 0.00 0.00% N/A N/A N/A 2.1506 1961 0
Oct 2010 /RLV0 Oct 14, 2010 2.1339 0.00 0.00% N/A N/A N/A 2.1339 1252 0
Nov 2010 /RLX0 Nov 18, 2010 2.1284 0.00 0.00% N/A N/A N/A 2.1284 1250 0
Dec 2010 /RLZ0 Dec 16, 2010 2.1424 0.00 0.00% N/A N/A N/A 2.1424 1250 0
Jan 2011 /RLF1 Jan 20, 2011 2.1614 0.00 0.00% N/A N/A N/A 2.1614 22 0
Feb 2011 /RLG1 Feb 17, 2011 2.1819 0.00 0.00% N/A N/A N/A 2.1819 22 0
Mar 2011 /RLH1 Mar 17, 2011 2.2949 0.00 0.00% N/A N/A N/A 2.2949 22 0
Apr 2011 /RLJ1 Apr 14, 2011 2.3049 0.00 0.00% N/A N/A N/A 2.3049 364 0
May 2011 /RLK1 May 19, 2011 2.3054 0.00 0.00% N/A N/A N/A 2.3054 364 0
Jun 2011 /RLM1 Jun 16, 2011 2.3019 0.00 0.00% N/A N/A N/A 2.3019 364 0
Jul 2011 /RLN1 Jul 14, 2011 2.2964 0.00 0.00% N/A N/A N/A 2.2964 22 0
Aug 2011 /RLQ1 Aug 18, 2011 2.2874 0.00 0.00% N/A N/A N/A 2.2874 22 0
Sep 2011 /RLU1 Sep 15, 2011 2.1804 0.00 0.00% N/A N/A N/A 2.1804 22 0
Oct 2011 /RLV1 Oct 20, 2011 2.1666 0.00 0.00% N/A N/A N/A 2.1666 22 0
Nov 2011 /RLX1 Nov 17, 2011 2.1718 0.00 0.00% N/A N/A N/A 2.1718 22 0
Dec 2011 /RLZ1 Dec 15, 2011 2.1818 0.00 0.00% N/A N/A N/A 2.1818 22 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.