/RB:NMX (/RB:NMX) Index Quote

Historical

Detailed Quote for RBOB Gasoline Mar 2012 (/RB:NMX)

Today

Last Price
2.9752

Change $
0.0477

Change %
1.63%

Volume
39.74 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
2.9241

High
2.9887

Low
2.9181

Settlement
2.9275

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/8/12

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

RBOB Gasoline Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/RBH2:NMX	Feb 29, 2012	2.9752	0.0477	1.63%	2.9241	2.9887	2.9181	2.9275	97194	39.74 k
Apr 2012	/RBJ2:NMX	Mar 30, 2012	3.1099	0.0425	1.39%	3.0594	3.1227	3.0594	3.0674	54172	30.61 k
May 2012	/RBK2:NMX	Apr 30, 2012	3.0953	0.0381	1.25%	3.0567	3.1085	3.0567	3.0572	42740	19.07 k
Jun 2012	/RBM2:NMX	May 31, 2012	3.0641	0.0345	1.14%	3.02	3.0741	3.02	3.0296	42095	12.08 k
Jul 2012	/RBN2:NMX	Jun 29, 2012	3.0271	0.032	1.07%	2.9975	3.0355	2.9951	2.9951	27621	6.18 k
Aug 2012	/RBQ2:NMX	Jul 31, 2012	2.9891	0.0301	1.02%	2.9549	2.9965	2.9549	2.959	17688	4.03 k
Sep 2012	/RBU2:NMX	Aug 31, 2012	2.9471	0.028	0.96%	2.9243	2.9591	2.9138	2.9191	14380	2.27 k
Oct 2012	/RBV2:NMX	Sep 28, 2012	2.8034	0.0263	0.95%	2.7716	2.81	2.7698	2.7771	9565	953
Nov 2012	/RBX2:NMX	Oct 31, 2012	2.7667	0.0252	0.92%	2.7442	2.776	2.74	2.7415	4878	873
Dec 2012	/RBZ2:NMX	Nov 30, 2012	2.7458	0.0245	0.90%	2.7282	2.7548	2.7217	2.7213	18356	1.39 k
Jan 2013	/RBF3:NMX	Dec 31, 2012	2.7359	0.0232	0.86%	2.718	2.7412	2.7089	2.7127	3704	119
Feb 2013	/RBG3:NMX	Jan 31, 2013	2.7419	0.0227	0.83%	N/A	N/A	N/A	2.7192	1043	14
Mar 2013	/RBH3:NMX	Feb 28, 2013	2.7489	0.0227	0.83%	N/A	N/A	N/A	2.7262	571	3
Apr 2013	/RBJ3:NMX	Mar 28, 2013	2.8569	0.0234	0.83%	N/A	N/A	N/A	2.8335	1284	3
May 2013	/RBK3:NMX	Apr 30, 2013	2.8509	0.0234	0.83%	N/A	N/A	N/A	2.8275	39	0
Jun 2013	/RBM3:NMX	May 31, 2013	2.8289	0.0234	0.83%	N/A	N/A	N/A	2.8055	714	0
Jul 2013	/RBN3:NMX	Jun 28, 2013	2.8024	0.0234	0.84%	N/A	N/A	N/A	2.779	5	0
Aug 2013	/RBQ3:NMX	Jul 31, 2013	2.7744	0.0234	0.85%	N/A	N/A	N/A	2.751	1	0
Sep 2013	/RBU3:NMX	Aug 30, 2013	2.7449	0.0234	0.86%	N/A	N/A	N/A	2.7215	1	0
Oct 2013	/RBV3:NMX	Sep 30, 2013	2.6214	0.0239	0.92%	N/A	N/A	N/A	2.5975	1	0
Nov 2013	/RBX3:NMX	Oct 31, 2013	2.5949	0.0239	0.93%	N/A	N/A	N/A	2.571	1	0
Dec 2013	/RBZ3:NMX	Nov 29, 2013	2.5749	0.0239	0.94%	N/A	N/A	N/A	2.551	1181	11
May 2014	/RBK4:NMX	Apr 30, 2014	2.6999	0.0239	0.89%	N/A	N/A	N/A	2.676	800	0
Jun 2014	/RBM4:NMX	May 30, 2014	2.6899	0.0239	0.90%	N/A	N/A	N/A	2.666	100	0