Bookmark With:

/RB.NX (/RB.NX) Index Quote

Historical

Detailed Quote for RBOB Gasoline Apr 2010 (/RB.NX)

Today

5 Dy

1 Mo

3 Mo

1 Yr

Last Price
2.3011

Change $
0.0086

Change %
0.37%

Volume
28.2 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
2.31

High
2.31

Low
2.28

Settlement
2.3097

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
2:30

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

RBOB Gasoline Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
N/A	/RBJ0.NX	Mar 31, 2010	2.3011	-0.0086	-0.37%	2.31	2.31	2.28	2.3097	59677	28.2 k
N/A	/RBK0.NX	Apr 30, 2010	2.2984	-0.0109	-0.47%	2.31	2.31	2.2791	2.3093	98457	28.68 k
N/A	/RBM0.NX	May 28, 2010	2.286	-0.0132	-0.57%	2.2925	2.2925	2.2695	2.2992	51187	18.47 k
N/A	/RBN0.NX	Jun 30, 2010	2.2736	-0.0141	-0.62%	2.28	2.28	2.2572	2.2877	27872	6.71 k
N/A	/RBQ0.NX	Jul 30, 2010	2.2583	-0.0172	-0.76%	2.25	2.2598	2.2483	2.2755	12882	1.93 k
N/A	/RBU0.NX	Aug 31, 2010	2.2488	-0.0133	-0.59%	2.252	2.252	2.2337	2.2621	20576	1.34 k
N/A	/RBV0.NX	Sep 30, 2010	2.1329	-0.0177	-0.82%	2.1308	2.1383	2.1233	2.1506	10128	440
N/A	/RBX0.NX	Oct 29, 2010	2.1135	-0.0204	-0.96%	2.1094	2.1135	2.1094	2.1339	12605	152
N/A	/RBZ0.NX	Nov 30, 2010	2.1158	-0.0126	-0.59%	2.119	2.1202	2.1031	2.1284	11911	509
N/A	/RBF1.NX	Dec 31, 2010	2.128	-0.0144	-0.67%	2.119	2.128	2.119	2.1424	4039	47
N/A	/RBG1.NX	Jan 31, 2011	2.1427	-0.0187	-0.87%	N/A	N/A	N/A	2.1614	1189	18
N/A	/RBH1.NX	Feb 28, 2011	1.933	-0.2489	-11.41%	N/A	N/A	N/A	2.1819	1158	103
N/A	/RBJ1.NX	Mar 31, 2011	2.095	-0.1999	-8.71%	N/A	N/A	N/A	2.2949	1540	100
N/A	/RBK1.NX	Apr 29, 2011	2.3175	0.0126	0.55%	N/A	N/A	N/A	2.3049	930	1
N/A	/RBM1.NX	May 31, 2011	2.27	-0.0354	-1.54%	N/A	N/A	N/A	2.3054	1634	1
N/A	/RBN1.NX	Jun 30, 2011	2.3019	0.00	0.00%	N/A	N/A	N/A	2.3019	506	0
N/A	/RBQ1.NX	Jul 29, 2011	2.2964	0.00	0.00%	N/A	N/A	N/A	2.2964	5	0
N/A	/RBU1.NX	Aug 31, 2011	2.2874	0.00	0.00%	N/A	N/A	N/A	2.2874	342	0
N/A	/RBV1.NX	Sep 30, 2011	2.1804	0.00	0.00%	N/A	N/A	N/A	2.1804	4	0
N/A	/RBX1.NX	Oct 31, 2011	2.1666	0.00	0.00%	N/A	N/A	N/A	2.1666	4	0
N/A	/RBZ1.NX	Nov 30, 2011	2.1718	0.00	0.00%	N/A	N/A	N/A	2.1718	1320	0
N/A	/RBF2.NX	Dec 30, 2011	2.1818	0.00	0.00%	N/A	N/A	N/A	2.1818	4	0
N/A	/RBG2.NX	Jan 31, 2012	2.1983	0.00	0.00%	N/A	N/A	N/A	2.1983	2	0
N/A	/RBH2.NX	Feb 29, 2012	2.2158	0.00	0.00%	N/A	N/A	N/A	2.2158	2	0
N/A	/RBJ2.NX	Mar 30, 2012	2.3378	0.00	0.00%	N/A	N/A	N/A	2.3378	2	0
N/A	/RBK2.NX	Apr 30, 2012	2.3468	0.00	0.00%	N/A	N/A	N/A	2.3468	2	0
N/A	/RBM2.NX	May 31, 2012	2.3428	0.00	0.00%	N/A	N/A	N/A	2.3428	2	0
N/A	/RBU2.NX	Aug 31, 2012	2.3158	0.00	0.00%	N/A	N/A	N/A	2.3158	1	0