/QM (/QM) Historical Prices

Historical

Historical Data for miNY Light Sweet Crude Oil Mar 2012 (/QM)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/9/12	99.075	100.175	98.65	99.84	6,156	1.13	1.14%	99.84
2/8/12	98.65	100.10	98.10	98.71	8,144	0.30	0.30%	98.71
2/7/12	97.125	99.125	95.825	98.41	9,203	1.50	1.55%	98.41
2/6/12	97.75	97.75	96.375	96.91	5,146	-0.93	-0.95%	96.91
2/3/12	96.65	98.025	96.00	97.84	7,707	1.48	1.54%	97.84
2/2/12	97.125	97.975	95.425	96.36	8,363	-1.25	-1.28%	96.36
2/1/12	98.45	99.475	97.075	97.61	8,730	-0.87	-0.88%	97.61
1/31/12	98.925	101.275	97.875	98.48	10,101	-0.30	-0.30%	98.48
1/30/12	99.90	99.95	98.425	98.78	6,249	-0.78	-0.78%	98.78
1/27/12	99.925	100.625	99.075	99.56	7,332	-0.14	-0.14%	99.56
1/26/12	99.975	101.375	99.225	99.70	7,466	0.30	0.30%	99.70
1/25/12	99.275	100.375	97.55	99.40	8,306	0.45	0.45%	99.40
1/24/12	99.875	100.175	98.275	98.95	5,261	-0.63	-0.63%	98.95
1/23/12	98.225	100.275	97.425	99.58	6,814	1.25	1.27%	99.58
1/20/12	100.575	100.925	98.025	98.33	7,172	-2.06	-2.05%	98.33
1/19/12	101.10	102.075	100.05	100.39	749	-0.20	-0.20%	100.39
1/18/12	101.00	102.05	99.875	100.59	5,242	-0.12	-0.12%	100.59
1/17/12	99.65	101.025	99.375	100.71	6,328	2.01	2.04%	100.71
1/13/12	99.275	100.20	97.725	98.70	9,182	-0.40	-0.40%	98.70
1/12/12	101.10	102.975	98.525	99.10	11,826	-1.77	-1.75%	99.10
1/11/12	102.225	102.45	100.575	100.87	7,444	-1.37	-1.34%	100.87
1/10/12	101.35	103.40	101.30	102.24	7,482	0.93	0.92%	102.24

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.